Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.74 41.74 41.74 41.74 0.3K
09:32 41.63 41.63 41.63 41.63 0.5K
09:35 41.50 41.50 41.50 41.50 0.6K
11:36 41.20 41.20 41.20 41.19 0.1K
12:24 41.15 41.15 41.15 41.15 0.1K
12:29 41.20 41.20 41.20 41.20 0.3K
13:12 41.33 41.33 41.33 41.33 0.6K
13:18 41.27 41.27 41.27 41.27 0.1K
13:31 41.36 41.36 41.36 41.36 0.5K
15:07 41.39 41.39 41.39 41.39 0.3K
15:09 41.30 41.30 41.30 41.30 2.7K
15:59 41.24 41.24 41.24 41.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available