Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.66 40.66 40.66 40.66 0.3K
09:40 40.71 40.71 40.71 40.71 0.9K
11:20 40.81 40.81 40.81 40.81 0.2K
12:23 40.89 40.89 40.89 40.89 0.4K
12:56 40.89 40.89 40.89 40.89 0.1K
12:57 40.89 40.89 40.89 40.89 4.7K
12:58 40.89 40.89 40.89 40.89 1.5K
13:00 40.92 40.92 40.92 40.92 3.1K
13:10 40.91 40.91 40.91 40.91 0.4K
13:17 40.92 40.92 40.92 40.92 0.3K
13:25 40.94 40.94 40.94 40.94 0.1K
13:30 40.92 40.92 40.92 40.92 0.1K
13:37 40.92 40.92 40.92 40.92 0.3K
14:28 41.02 41.02 41.02 41.02 0.2K
15:07 41.05 41.05 41.05 41.05 0.1K
15:35 41.03 41.03 41.03 41.03 0.1K
15:58 41.13 41.13 41.13 41.13 0.2K
15:59 41.03 41.03 41.03 41.03 0.0K
16:00 41.03 41.03 41.03 41.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available