Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:12 43.31 43.31 43.30 43.30 1.0K
13:33 43.78 43.79 43.78 43.79 1.0K
13:47 43.79 43.79 43.79 43.79 0.4K
15:12 43.76 43.78 43.76 43.78 1.2K
15:13 43.82 43.82 43.81 43.82 5.0K
15:14 43.82 43.82 43.82 43.82 2.7K
15:15 43.81 43.82 43.81 43.82 0.8K
15:16 43.82 43.83 43.82 43.82 2.2K
15:17 43.83 43.83 43.83 43.83 1.9K
15:18 43.83 43.83 43.83 43.83 0.8K
15:19 43.83 43.83 43.83 43.83 2.0K
15:20 43.83 43.83 43.83 43.83 1.1K
15:21 43.82 43.83 43.82 43.83 0.7K
15:22 43.83 43.83 43.83 43.83 0.2K
15:23 43.83 43.83 43.83 43.83 0.7K
15:24 43.83 43.83 43.83 43.83 0.5K
15:25 43.82 43.82 43.82 43.82 0.6K
15:26 43.83 43.83 43.83 43.83 0.2K
15:27 43.83 43.83 43.83 43.83 1.5K
15:28 43.83 43.83 43.83 43.83 1.2K
15:29 43.82 43.83 43.82 43.83 1.4K
15:30 43.81 43.81 43.78 43.81 1.8K
15:31 43.80 43.80 43.80 43.80 0.7K
15:32 43.83 43.83 43.82 43.82 0.9K
15:35 43.79 43.79 43.79 43.79 0.1K
15:36 43.78 43.78 43.78 43.78 0.8K
15:38 43.81 43.81 43.81 43.81 0.3K
15:42 43.79 43.79 43.79 43.79 0.3K
15:45 43.79 43.79 43.79 43.79 0.4K
15:46 43.76 43.76 43.76 43.76 0.3K
15:48 43.79 43.79 43.79 43.79 0.6K
15:50 43.77 43.77 43.77 43.77 0.1K
15:52 43.77 43.77 43.77 43.77 0.1K
15:53 43.80 43.80 43.80 43.80 0.6K
15:54 43.79 43.79 43.79 43.79 0.4K
16:00 43.74 43.74 43.74 43.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available