Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.18 44.18 44.18 44.18 0.3K
09:32 44.22 44.22 44.22 44.22 0.5K
09:33 44.21 44.21 44.21 44.21 0.6K
09:35 44.28 44.28 44.28 44.28 0.2K
09:42 44.33 44.33 44.33 44.33 0.6K
09:51 44.41 44.41 44.41 44.41 0.3K
09:53 44.40 44.40 44.40 44.40 0.6K
10:00 44.39 44.39 44.39 44.39 0.2K
10:09 44.41 44.41 44.41 44.41 0.1K
10:16 44.42 44.42 44.42 44.42 0.1K
10:26 44.37 44.37 44.37 44.37 0.2K
10:38 44.41 44.41 44.41 44.41 0.5K
11:28 44.38 44.38 44.38 44.38 0.1K
11:30 44.40 44.40 44.40 44.40 0.2K
11:54 44.45 44.45 44.45 44.45 0.9K
13:23 44.25 44.25 44.25 44.25 0.6K
13:30 44.29 44.29 44.29 44.29 0.3K
13:39 44.32 44.32 44.32 44.32 0.3K
13:53 44.34 44.34 44.34 44.34 0.5K
13:55 44.32 44.32 44.32 44.32 0.1K
13:58 44.35 44.35 44.35 44.35 0.3K
14:02 44.34 44.34 44.34 44.34 0.2K
14:34 44.33 44.33 44.33 44.33 0.5K
15:36 44.31 44.31 44.31 44.31 0.4K
15:42 44.29 44.29 44.29 44.29 0.2K
15:49 44.27 44.27 44.27 44.27 0.1K
15:51 44.26 44.26 44.26 44.26 1.0K
15:53 44.26 44.26 44.26 44.26 0.6K
15:56 44.26 44.26 44.25 44.25 0.9K
16:00 44.20 44.20 44.20 44.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available