Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 35.42 35.42 35.42 35.42 0.8K
10:07 35.38 35.38 35.38 35.38 1.8K
11:09 35.18 35.18 35.18 35.18 0.1K
11:19 35.60 35.60 35.60 35.60 0.2K
11:45 35.18 35.18 35.18 35.18 0.4K
13:19 34.76 34.76 34.76 34.76 0.9K
13:50 35.19 35.19 35.19 35.19 0.3K
13:53 35.11 35.11 35.11 35.11 0.7K
14:25 34.90 34.90 34.90 34.90 0.3K
14:43 34.75 34.75 34.75 34.75 0.6K
14:45 34.64 34.64 34.64 34.64 0.4K
15:12 34.83 34.83 34.83 34.83 0.2K
15:39 35.01 35.01 35.01 35.01 0.3K
15:59 34.78 34.78 34.78 34.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available