Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.05 36.05 36.05 36.05 2.0K
11:39 35.86 35.86 35.86 35.86 0.2K
12:20 35.54 35.54 35.54 35.54 0.1K
12:51 35.12 35.12 35.12 35.12 0.3K
13:23 34.87 34.87 34.87 34.87 0.6K
14:30 34.89 34.89 34.86 34.86 2.8K
14:59 34.59 34.59 34.59 34.59 0.3K
15:57 34.14 34.14 34.14 34.14 1.5K
15:59 34.14 34.14 34.14 34.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available