Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 34.45 34.45 34.45 34.45 0.7K
09:33 34.51 34.51 34.51 34.51 0.6K
09:34 34.47 34.47 34.47 34.47 0.6K
10:07 34.62 34.62 34.62 34.62 0.2K
10:27 34.61 34.61 34.61 34.61 0.5K
10:30 34.63 34.63 34.63 34.63 0.2K
10:39 34.61 34.61 34.61 34.61 0.3K
10:53 34.32 34.32 34.32 34.32 0.2K
11:37 34.44 34.44 34.44 34.44 0.2K
12:49 34.61 34.61 34.61 34.61 0.1K
13:19 34.72 34.72 34.72 34.72 0.3K
13:35 37.09 37.09 37.09 37.09 0.4K
14:07 37.67 37.67 37.67 37.67 0.8K
14:17 37.72 37.72 37.72 37.72 0.2K
14:38 37.93 37.93 37.93 37.93 0.3K
14:42 37.87 37.87 37.87 37.87 0.2K
14:43 37.73 37.73 37.73 37.73 0.1K
14:46 37.50 37.50 37.48 37.48 1.9K
15:48 38.00 38.00 38.00 38.00 0.1K
15:50 38.19 38.19 38.19 38.19 0.7K
15:51 38.32 38.32 38.32 38.32 0.1K
15:54 38.19 38.19 38.19 38.19 0.3K
15:59 38.05 38.05 38.05 38.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available