Vaneck Robotics ETF

IBOT
🏛️ usa →
51.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 36.41 36.41 36.41 36.41 0.2K
10:01 36.40 36.40 36.40 36.40 0.9K
10:16 36.46 36.46 36.46 36.46 0.1K
10:24 36.12 36.12 36.12 36.12 0.1K
10:38 36.27 36.27 36.27 36.27 0.3K
11:00 36.25 36.25 36.21 36.21 4.1K
11:12 36.12 36.12 36.12 36.12 1.0K
11:44 36.31 36.31 36.31 36.31 0.1K
12:44 36.68 36.68 36.68 36.68 0.3K
13:35 36.58 36.58 36.58 36.58 0.5K
13:36 36.59 36.62 36.59 36.62 0.8K
13:41 36.80 36.80 36.80 36.80 0.4K
14:07 36.91 36.91 36.91 36.91 0.2K
14:08 36.96 36.96 36.96 36.96 0.2K
14:46 36.96 36.96 36.96 36.96 0.1K
15:59 36.95 36.95 36.95 36.95 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available