Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.25 43.25 43.25 43.25 0.3K
09:31 43.21 43.21 43.21 43.21 0.4K
09:36 43.29 43.29 43.29 43.29 0.3K
10:38 43.60 43.60 43.60 43.60 0.1K
11:00 43.64 43.64 43.64 43.64 0.3K
11:04 43.61 43.61 43.61 43.61 0.3K
11:53 43.53 43.53 43.53 43.53 0.1K
12:26 43.35 43.35 43.35 43.35 0.2K
13:37 43.72 43.72 43.72 43.72 0.2K
13:58 43.67 43.67 43.67 43.67 1.3K
14:24 43.75 43.75 43.75 43.75 2.2K
14:27 43.75 43.75 43.75 43.75 1.3K
14:35 43.72 43.76 43.72 43.76 0.4K
15:35 43.75 43.75 43.75 43.75 0.1K
15:59 43.88 43.88 43.88 43.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available