Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.33 46.33 46.33 46.33 1.3K
09:35 46.17 46.27 46.17 46.27 0.9K
09:41 46.29 46.29 46.29 46.29 1.0K
12:29 45.97 45.97 45.95 45.95 0.9K
13:08 45.96 45.96 45.96 45.96 0.5K
13:30 45.98 45.98 45.98 45.97 0.1K
14:18 45.90 45.90 45.90 45.90 0.3K
14:27 45.83 45.83 45.83 45.83 1.9K
14:30 45.75 45.75 45.75 45.75 0.1K
14:33 45.73 45.73 45.73 45.73 0.9K
15:22 45.95 45.95 45.95 45.95 0.2K
15:59 45.84 45.84 45.84 45.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available