Vaneck Robotics ETF

IBOT
🏛️ usa →
49.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.68 46.68 46.68 46.68 0.5K
09:38 46.70 46.70 46.70 46.70 0.7K
10:47 46.55 46.55 46.55 46.55 0.2K
10:49 46.55 46.55 46.43 46.43 0.5K
10:59 46.46 46.46 46.46 46.46 0.3K
12:11 46.51 46.51 46.51 46.51 0.2K
12:13 46.50 46.50 46.50 46.50 0.2K
13:19 46.65 46.65 46.65 46.65 0.2K
13:26 46.56 46.65 46.56 46.65 0.6K
14:46 46.70 46.70 46.70 46.70 0.2K
14:48 46.64 46.64 46.64 46.64 0.2K
15:19 46.72 46.72 46.72 46.72 0.2K
15:46 46.72 46.72 46.72 46.72 0.3K
15:59 46.74 46.74 46.74 46.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available