VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:04 20.12 20.12 20.12 20.12 0.1K
14:37 20.54 20.61 20.54 20.60 40.6K
14:38 20.65 20.65 20.57 20.57 49.4K
14:44 20.61 20.61 20.61 20.61 10.0K
14:51 20.83 20.83 20.83 20.83 0.1K
14:52 20.78 20.78 20.78 20.78 0.2K
14:54 20.72 20.72 20.72 20.72 0.3K
14:55 20.80 20.83 20.80 20.83 0.3K
14:56 20.85 20.90 20.85 20.90 0.3K
14:57 20.95 20.96 20.95 20.96 0.3K
14:58 20.92 20.92 20.92 20.92 0.2K
15:06 21.17 21.17 21.17 21.17 0.1K
15:07 21.06 21.06 21.06 21.06 0.3K
15:08 21.08 21.08 21.08 21.08 0.3K
15:09 21.17 21.17 21.15 21.15 0.3K
15:10 21.08 21.10 21.08 21.10 0.5K
15:11 21.10 21.15 21.10 21.11 0.5K
15:12 21.13 21.13 21.07 21.07 0.4K
15:13 21.04 21.04 20.99 20.99 0.6K
15:14 20.96 20.96 20.91 20.91 0.1K
15:15 21.04 21.04 21.04 21.04 0.1K
15:16 20.88 20.88 20.85 20.85 0.6K
15:21 20.78 20.78 20.78 20.78 0.5K
15:25 21.05 21.05 21.05 21.05 0.1K
15:26 21.05 21.05 21.05 21.05 0.2K
15:27 20.99 20.99 20.98 20.98 0.3K
15:28 20.97 20.97 20.97 20.97 0.3K
15:29 20.96 20.96 20.95 20.95 0.3K
15:30 20.99 20.99 20.99 20.99 0.2K
16:09 21.09 21.09 21.09 21.09 0.4K
16:12 21.12 21.12 21.12 21.12 0.0K
16:40 21.16 21.16 21.16 21.16 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available