15.53
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:14 | 15.50 | 15.50 | 15.50 | 15.50 | 0.4K |
09:24 | 15.42 | 15.42 | 15.42 | 15.42 | 1.5K |
09:33 | 15.46 | 15.46 | 15.46 | 15.46 | 0.6K |
11:32 | 15.67 | 15.67 | 15.67 | 15.67 | 0.5K |
13:46 | 15.84 | 15.84 | 15.84 | 15.84 | 0.3K |
14:17 | 16.32 | 16.32 | 16.32 | 16.32 | 1.0K |
17:35 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |