VanEck Sui ETN A

VSUI
🏛️ france →
15.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:14 13.53 13.53 13.53 13.53 0.6K
09:18 13.53 13.53 13.53 13.53 0.5K
10:11 13.73 13.73 13.73 13.73 0.1K
11:54 13.87 13.87 13.87 13.87 0.1K
13:51 13.81 13.81 13.81 13.81 0.3K
14:01 13.53 13.53 13.53 13.53 0.4K
14:54 13.59 13.59 13.59 13.59 0.3K
15:57 13.80 14.13 13.80 14.13 26.8K
16:00 14.00 14.00 14.00 14.00 22.5K
16:02 13.92 13.92 13.92 13.92 10.0K
16:30 13.92 13.92 13.92 13.92 25.0K
17:03 15.00 15.00 15.00 15.00 0.1K
17:04 15.44 15.44 15.44 15.44 3.6K
17:28 15.72 15.72 15.68 15.68 21.3K
17:35 15.72 15.72 15.72 15.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available