VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 14.79 14.79 14.79 14.79 0.2K
14:20 14.75 14.75 14.75 14.75 7.0K
14:21 14.73 14.73 14.73 14.73 4.0K
14:22 14.74 14.74 14.74 14.74 6.0K
14:23 14.73 14.73 14.73 14.73 4.0K
14:24 14.73 14.73 14.73 14.73 2.0K
14:26 14.74 14.75 14.74 14.75 8.0K
14:27 14.74 14.74 14.72 14.72 9.0K
14:28 14.73 14.73 14.71 14.71 7.0K
14:29 14.71 14.71 14.71 14.71 3.0K
15:38 14.55 14.56 14.55 14.56 12.0K
15:39 14.61 14.61 14.61 14.61 15.0K
15:40 14.62 14.62 14.62 14.62 6.0K
15:42 14.63 14.63 14.63 14.63 4.8K
15:45 14.65 14.70 14.65 14.70 11.0K
15:46 14.65 14.65 14.63 14.63 7.2K
15:48 14.63 14.63 14.61 14.61 24.0K
15:49 14.58 14.58 14.58 14.58 6.0K
15:50 14.59 14.62 14.59 14.62 17.0K
15:51 14.66 14.66 14.63 14.63 12.0K
17:35 14.41 14.41 14.41 14.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available