VanEck Sui ETN A

VSUI
🏛️ france →
13.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 15.13 15.13 15.13 15.13 0.0K
10:26 15.08 15.08 15.06 15.06 54.1K
10:28 15.03 15.03 15.03 15.03 35.3K
10:29 15.03 15.03 15.03 15.03 14.7K
10:30 15.06 15.06 15.04 15.04 22.4K
10:31 15.04 15.04 15.04 15.04 10.0K
10:34 15.00 15.00 15.00 15.00 37.5K
10:35 15.00 15.00 15.00 15.00 12.5K
10:37 15.00 15.00 15.00 15.00 17.4K
10:38 15.00 15.00 15.00 15.00 32.6K
10:44 15.02 15.02 15.02 15.02 15.9K
10:45 15.02 15.02 15.02 15.02 32.6K
10:46 15.02 15.04 15.02 15.04 2.0K
10:47 15.04 15.04 15.04 15.04 1.0K
10:48 15.02 15.02 15.02 15.02 50.0K
10:53 15.00 15.00 15.00 15.00 3.0K
10:57 14.96 14.96 14.96 14.96 22.7K
10:58 14.96 14.96 14.96 14.96 38.9K
11:07 14.91 14.91 14.91 14.91 15.6K
11:08 14.91 14.91 14.91 14.91 0.1K
11:23 14.87 14.88 14.86 14.86 111.2K
11:25 14.85 14.86 14.85 14.86 120.5K
11:26 14.86 14.86 14.86 14.86 13.2K
11:27 14.86 14.86 14.86 14.86 16.3K
11:28 14.85 14.85 14.85 14.85 50.0K
11:30 14.86 14.86 14.86 14.86 10.5K
17:35 14.68 14.68 14.68 14.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available