Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vanguard Communication Services Index Fund ETF Shares
VOX
🏛️
mexico
→
3,530.10
Last Update: 2025-09-19
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-16
2025-06-13
2025-06-12
2025-06-11
2025-06-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3,444.71
2025-02-04
Historical Low
1,356.40
2015-09-25
Volume Extremes
Volume Peak
0.1M
2021-11-30
Volume Low
0.0M
2019-01-17
Data Statistics
Rise Proportion
51.9%
Start: 2015-07-30
Fall Proportion
45.0%
Total757Trading Days
Daily Change Extremes
Max Daily Gain
+17.81%
2016-10-10
Max Daily Loss
-20.30%
2017-07-13
Monthly Change Extremes
Max Monthly Gain
+16.69%
2020-04
Max Monthly Loss
-11.49%
2018-12
Related Stocks
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
XCTE
0.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1458.3000
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc)
EH1D
0.0000
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
KraneShares MSCI All China Health Care Index ETF
KURE
381.4600
Direxion Daily FTSE China Bull 3X Shares
YINN
945.0000
The Consumer Staples Select Sector SPDR® Fund
XLP
1446.0000
SPDR Portfolio Europe ETF
SPEU
0.0000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc)
IGLMXN
8058.5000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000