8,801.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 07:30 | 7,562.00 | 7,562.00 | 7,562.00 | 7,562.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,883.19
2025-01-29
Historical Low
1,510.69
2015-01-13
Volume Extremes
Volume Peak
0.3M
2024-06-25
Volume Low
0.0M
2020-10-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
39.9%
Total667Trading Days
Daily Change Extremes
Max Daily Gain
+16.48%
2016-04-29
Max Daily Loss
-8.09%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+10.81%
2022-07
Max Monthly Loss
-10.22%
2022-01
Related Stocks
Xtrackers MSCI Innovation UCITS ETF 1C USD Acc
XNNV
0.0000
Vanguard Total World Bond ETF
BNDW
1403.2900
iShares Digitalisation UCITS ETF USD (Acc)
DGTL
214.3800
UBS MSCI United Kingdom UCITS ETF hUSD acc
UKUSD
0.0000
Global X E-commerce ETF
EBIZ
651.6000
UBS JPM USD EM Dvsd Bond 1-5 UCITS ETF USD dis
SHEMB
0.0000
First Trust Cloud Computing ETF
SKYY
2510.0000
Vanguard Mega Cap Value Index Fund ETF Shares
MGV
2547.0000
Ossiam Shiller Barclays Cape® US Sector Value TR 1C (USD)
UCAP
28894.8398
Smartshares - SMARTRC 14
SMARTRC14
26.7800
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Global X NASDAQ 100 Covered Call ETF
QYLD
340.0000
iShares OMX Stockholm Capped UCITS ETF
OMXS
183.4500
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1918.0000
FIBRATC 14
FIBRATC14
24.0400