8,801.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:55 | 7,901.19 | 7,901.19 | 7,901.19 | 7,901.19 | 0.0K |
| 13:45 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 0.0K |
| 15:55 | 7,902.00 | 7,902.00 | 7,902.00 | 7,902.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
8,883.19
2025-01-29
Historical Low
1,510.69
2015-01-13
Volume Extremes
Volume Peak
0.3M
2024-06-25
Volume Low
0.0M
2020-10-09
Data Statistics
Rise Proportion
51.7%
Start: 2015-01-05
Fall Proportion
39.9%
Total667Trading Days
Daily Change Extremes
Max Daily Gain
+16.48%
2016-04-29
Max Daily Loss
-8.09%
2022-04-25
Monthly Change Extremes
Max Monthly Gain
+10.81%
2022-07
Max Monthly Loss
-10.22%
2022-01
Related Stocks
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
0.0000
iShares Russell 1000 ETF
IWB
6225.0000
iShares Automation & Robotics UCITS ETF USD (Acc)
RBOT
290.7000
Smartshares - SMARTRC 14
SMARTRC14
26.7800
WisdomTree Agriculture
AIGA
0.0000
ProShares Ultra VIX Short-Term Futures ETF
UVXY
0.0000
Global X Clean Water ETF
AQWA
375.0000
iShares $ Sht Duration HY Crp Bd UCITS ETF USD A
SDHA
129.3200
Goldman Sachs ActiveBeta® U.S. Large Cap Equity ETF
GSLC
2206.3401
iShares MSCI New Zealand ETF
ENZL
860.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000