Vanguard Growth Index Fund ETF Shares

VUG

8,700.00

Last Update: 2025-09-25

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

8,883.19

2025-01-29

Historical Low

1,510.69

2015-01-13

Volume Extremes

Volume Peak

0.3M

2024-06-25

Volume Low

0.0M

2020-10-09

Data Statistics

Rise Proportion

51.7%

Start: 2015-01-05

Fall Proportion

39.9%

Total667Trading Days

Daily Change Extremes

Max Daily Gain

+16.48%

2016-04-29

Max Daily Loss

-8.09%

2022-04-25

Monthly Change Extremes

Max Monthly Gain

+10.81%

2022-07

Max Monthly Loss

-10.22%

2022-01