Vanguard High Dividend Yield Index Fund ETF Shares

VYM

2,606.00

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
08:30	2,750.00	2,789.99	2,735.00	2,789.99	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

2,799.73

2024-11-28

Historical Low

988.20

2015-01-27

Volume Extremes

Volume Peak

0.3M

2023-12-11

Volume Low

0.0M

2024-07-31

Data Statistics

Rise Proportion

48.1%

Start: 2015-01-07

Fall Proportion

44.4%

Total1162Trading Days

Daily Change Extremes

Max Daily Gain

+13.48%

2016-09-12

Max Daily Loss

-10.87%

2020-03-03

Monthly Change Extremes

Max Monthly Gain

+12.64%

2020-04

Max Monthly Loss

-11.82%

2018-12