Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 2,428.95 | 2,428.95 | 2,428.95 | 2,428.95 | 0.1K |
| 15:55 | 2,428.95 | 2,428.95 | 2,428.95 | 2,428.95 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
2,799.73
2024-11-28
Historical Low
988.20
2015-01-27
Volume Extremes
Volume Peak
0.3M
2023-12-11
Volume Low
0.0M
2024-07-31
Data Statistics
Rise Proportion
48.1%
Start: 2015-01-07
Fall Proportion
44.4%
Total1162Trading Days
Daily Change Extremes
Max Daily Gain
+13.48%
2016-09-12
Max Daily Loss
-10.87%
2020-03-03
Monthly Change Extremes
Max Monthly Gain
+12.64%
2020-04
Max Monthly Loss
-11.82%
2018-12
Related Stocks
iShares MSCI BIC ETF
BKF
831.6500
AXA IM MSCI Europe Eq PAB ETF EUR Acc
AIME
255.5100
Wisdomtree U.S. Quality Growth Fund
QGRW
1056.4000
Invesco Real Estate S&P US Sel Sctr UCITS ETF Acc
XRES
458.1000
Vanguard Total World Stock Index Fund ETF Shares
VT
2510.4900
iShares MSCI World Screened UCITS ETF USD (Acc)
SAWD
217.7000
HSBC Emerging Market Screened Equity UCITS ETF
HSEM
356.8300
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treasury Bond UCITS ETF USD Acc
BBTR
0.0000
AXA IM MSCI World Equity PAB UCITS ETF USD Acc
AWDT
0.0000
Vanguard Russell 2000 Index Fund ETF Shares
VTWO
1802.1300
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000