Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.54 269.54 269.54 269.54 1.2K
09:33 269.43 269.43 269.43 269.43 0.5K
09:40 269.17 269.17 269.17 269.17 0.2K
09:41 269.29 269.29 269.29 269.29 0.2K
09:48 269.27 269.27 269.27 269.27 0.4K
09:52 269.04 269.04 268.96 268.96 1.4K
10:09 268.89 268.89 268.89 268.89 0.2K
10:17 269.25 269.25 269.25 269.25 0.3K
10:34 269.38 269.38 269.38 269.38 0.8K
11:15 269.20 269.20 269.20 269.20 0.7K
11:43 269.52 269.52 269.52 269.52 0.4K
12:11 269.37 269.37 269.37 269.37 0.6K
12:56 269.49 269.49 269.49 269.49 0.3K
13:32 269.39 269.39 269.39 269.39 0.1K
13:33 269.38 269.38 269.38 269.38 0.2K
14:02 269.49 269.49 269.49 269.49 0.3K
14:13 269.25 269.25 269.25 269.25 0.5K
15:11 269.51 269.51 269.51 269.51 0.1K
15:12 269.56 269.57 269.56 269.57 0.5K
15:30 269.65 269.65 269.65 269.65 0.4K
15:48 269.40 269.52 269.40 269.52 0.5K
15:59 269.58 269.58 269.58 269.58 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available