Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.14 269.14 269.14 269.14 0.7K
09:44 268.91 268.91 268.91 268.91 0.9K
10:38 269.11 269.11 269.11 269.11 0.6K
11:17 268.92 268.92 268.92 268.92 0.1K
11:18 268.88 268.88 268.86 268.86 0.3K
11:20 269.09 269.09 269.09 269.09 1.3K
11:23 268.86 268.99 268.86 268.99 0.4K
11:34 268.94 268.94 268.94 268.94 0.4K
11:53 268.88 268.88 268.88 268.88 0.4K
12:37 269.04 269.04 269.04 269.04 0.4K
13:03 269.40 269.40 269.40 269.40 0.2K
13:22 269.28 269.28 269.28 269.28 0.2K
14:10 269.22 269.22 269.22 269.21 0.3K
14:36 269.39 269.39 269.39 269.39 0.3K
14:48 269.49 269.49 269.49 269.49 0.5K
14:54 269.55 269.55 269.55 269.55 0.5K
15:14 269.49 269.49 269.49 269.49 0.4K
15:29 269.51 269.51 269.51 269.51 0.2K
15:30 269.39 269.39 269.39 269.39 0.2K
15:35 269.43 269.43 269.43 269.43 0.5K
15:53 269.40 269.40 269.40 269.40 0.2K
15:54 269.54 269.54 269.54 269.53 0.2K
15:57 269.40 269.40 269.40 269.40 0.3K
15:59 269.51 269.51 269.51 269.51 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available