Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.64 270.64 270.64 270.64 0.9K
09:46 270.38 270.38 270.38 270.38 0.3K
10:00 270.43 270.43 270.43 270.43 0.3K
10:11 270.42 270.60 270.42 270.60 0.3K
10:15 270.40 270.40 270.40 270.40 0.1K
10:17 270.16 270.16 270.16 270.16 0.5K
10:41 270.74 270.74 270.74 270.74 0.1K
10:47 270.58 270.58 270.58 270.58 0.1K
10:51 270.48 270.48 270.48 270.48 0.1K
11:02 270.78 270.78 270.78 270.78 0.4K
11:09 270.66 270.66 270.66 270.66 0.2K
11:18 270.69 270.69 270.69 270.69 0.2K
11:43 270.60 270.60 270.60 270.60 0.2K
12:11 270.60 270.60 270.60 270.60 0.3K
12:42 270.57 270.57 270.57 270.57 0.4K
13:19 270.58 270.58 270.58 270.58 5.0K
13:40 270.41 270.41 270.41 270.41 0.2K
13:41 270.34 270.34 270.34 270.34 0.7K
14:14 270.58 270.58 270.58 270.58 0.1K
14:15 270.61 270.61 270.61 270.61 0.3K
14:18 270.62 270.62 270.62 270.62 0.1K
14:35 270.97 270.97 270.97 270.97 0.8K
15:40 271.18 271.18 271.18 271.18 0.4K
15:51 271.34 271.34 271.34 271.34 0.5K
15:59 271.45 271.45 271.45 271.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available