Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.41 271.41 271.41 271.41 1.0K
09:37 271.07 271.07 271.06 271.06 0.4K
09:38 271.33 271.33 271.33 271.33 0.2K
09:48 271.47 271.47 271.47 271.47 0.6K
09:53 271.57 271.57 271.57 271.57 16.1K
09:54 271.30 271.30 271.30 271.30 0.3K
09:57 271.65 271.65 271.65 271.65 1.4K
10:44 271.66 271.66 271.66 271.66 0.6K
11:07 271.63 271.63 271.63 271.63 3.0K
11:24 271.16 271.16 271.16 271.16 0.2K
11:28 271.03 271.07 271.03 271.07 0.7K
12:48 270.90 270.90 270.90 270.90 1.7K
14:07 271.05 271.05 271.05 271.05 0.3K
14:09 270.96 271.05 270.96 271.05 0.4K
14:19 270.95 270.95 270.95 270.95 0.4K
14:37 270.88 270.88 270.88 270.88 0.6K
14:40 270.80 270.80 270.80 270.80 0.4K
14:55 271.12 271.12 271.12 271.12 0.6K
15:07 270.98 270.98 270.98 270.97 0.5K
15:42 271.10 271.10 271.10 271.10 0.6K
15:58 271.37 271.37 271.37 271.37 0.1K
15:59 271.35 271.35 271.35 271.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available