Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 271.54 271.54 271.54 271.54 1.6K
09:46 271.25 271.29 271.25 271.29 0.6K
09:47 271.29 271.29 271.29 271.29 0.4K
09:52 271.34 271.34 271.34 271.33 0.4K
09:56 271.16 271.16 271.16 271.16 0.6K
10:41 270.47 270.47 270.47 270.46 0.8K
10:47 270.19 270.19 270.19 270.19 0.3K
10:56 270.07 270.07 270.07 270.07 0.2K
10:59 270.00 270.00 270.00 270.00 0.8K
11:06 269.92 269.92 269.92 269.92 0.2K
11:14 269.77 269.77 269.77 269.77 0.8K
11:22 270.04 270.04 270.04 270.04 0.2K
11:26 270.20 270.20 270.20 270.20 0.3K
12:25 270.12 270.12 270.12 270.12 0.8K
14:05 270.15 270.15 270.15 270.15 0.6K
14:09 270.07 270.07 270.07 270.07 0.3K
14:20 270.06 270.06 270.06 270.06 0.8K
14:23 270.06 270.06 270.06 270.06 0.3K
14:50 269.78 269.78 269.78 269.77 0.2K
14:56 269.91 269.91 269.91 269.91 0.1K
14:59 269.84 269.84 269.84 269.83 0.9K
15:09 269.73 269.73 269.73 269.73 0.4K
15:29 269.63 269.63 269.63 269.63 0.1K
15:33 269.67 269.67 269.67 269.67 0.1K
15:40 269.51 269.51 269.51 269.51 0.3K
15:46 269.49 269.49 269.49 269.49 0.3K
15:53 269.56 269.56 269.56 269.56 0.2K
15:59 269.45 269.57 269.31 269.31 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available