Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 269.93 269.93 269.93 269.93 0.3K
09:33 269.44 269.44 269.44 269.44 0.3K
09:49 269.34 269.34 269.34 269.34 0.3K
09:56 269.28 269.28 269.28 269.28 0.1K
09:57 269.39 269.39 269.39 269.39 0.2K
10:03 269.56 269.56 269.56 269.56 0.2K
10:12 269.47 269.47 269.47 269.46 0.4K
10:33 269.70 269.70 269.70 269.70 0.2K
10:41 269.85 269.85 269.85 269.85 0.2K
10:50 269.79 269.79 269.79 269.79 0.3K
11:03 269.70 269.70 269.70 269.70 1.6K
11:11 269.61 269.61 269.54 269.54 0.9K
11:18 269.55 269.55 269.55 269.55 0.2K
11:28 269.50 269.50 269.50 269.50 0.3K
11:36 269.54 269.54 269.54 269.54 0.5K
12:10 269.47 269.47 269.47 269.47 0.8K
13:07 269.29 269.29 269.29 269.29 0.2K
13:21 269.24 269.24 269.24 269.24 0.7K
13:24 269.29 269.29 269.29 269.29 0.1K
13:30 269.38 269.38 269.38 269.38 0.2K
13:32 269.19 269.19 269.19 269.19 0.2K
13:47 269.20 269.20 269.20 269.20 0.5K
14:04 269.22 269.22 269.22 269.22 0.4K
14:14 269.00 269.00 269.00 269.00 0.4K
14:22 269.19 269.19 269.19 269.19 0.4K
14:56 268.87 268.87 268.87 268.87 0.3K
15:01 268.79 268.79 268.79 268.79 0.3K
15:08 268.76 268.76 268.76 268.76 0.5K
15:28 268.46 268.46 268.46 268.46 0.2K
15:32 268.26 268.26 268.26 268.26 0.1K
15:35 268.46 268.46 268.46 268.46 0.2K
15:42 268.47 268.47 268.47 268.47 0.5K
15:59 268.39 268.62 268.39 268.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available