Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.61 270.61 270.61 270.61 1.2K
10:08 269.85 269.85 269.85 269.85 0.1K
10:10 269.64 269.64 269.64 269.64 0.3K
10:17 269.79 269.79 269.79 269.79 1.3K
10:25 270.26 270.26 270.26 270.26 0.4K
10:38 270.31 270.31 270.31 270.31 0.4K
10:39 270.28 270.28 270.28 270.28 0.2K
10:46 270.16 270.16 270.06 270.06 0.6K
10:54 270.23 270.23 270.23 270.23 0.3K
11:33 270.28 270.28 270.28 270.28 0.7K
12:06 270.07 270.07 270.07 270.07 0.3K
13:03 270.17 270.17 270.17 270.17 0.4K
13:43 270.01 270.01 270.01 270.01 0.3K
13:45 269.98 269.98 269.98 269.98 0.7K
14:00 269.80 269.80 269.80 269.80 0.4K
14:13 269.91 269.91 269.91 269.91 0.5K
14:53 269.57 269.57 269.57 269.57 0.3K
14:56 269.49 269.49 269.49 269.49 0.3K
15:11 269.41 269.41 269.41 269.41 0.2K
15:20 269.33 269.33 269.33 269.33 0.3K
15:37 269.52 269.52 269.52 269.52 0.2K
15:41 269.51 269.51 269.51 269.51 0.4K
15:59 269.16 269.38 269.08 269.38 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available