Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
295.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 241.45 241.45 241.45 241.45 1.1K
09:35 241.78 241.78 241.78 241.78 0.4K
09:51 240.80 240.80 240.80 240.80 0.3K
10:09 241.62 241.62 241.62 241.62 0.1K
10:15 241.67 241.67 241.67 241.67 1.8K
10:21 241.48 241.48 241.48 241.48 0.3K
10:23 240.50 240.50 240.50 240.50 0.3K
10:32 240.35 240.35 240.35 240.35 0.7K
10:51 241.33 241.33 241.33 241.33 0.2K
11:04 241.42 241.42 241.42 241.42 0.3K
11:16 241.57 241.57 241.57 241.57 1.7K
11:58 241.68 241.68 241.68 241.68 0.3K
12:02 241.61 241.61 241.61 241.61 0.1K
12:04 241.60 241.60 241.60 241.60 0.4K
12:20 241.87 241.87 241.87 241.87 0.4K
12:32 242.12 242.15 242.12 242.15 2.9K
12:39 242.23 242.23 242.23 242.23 0.3K
12:40 242.23 242.23 242.23 242.23 1.0K
12:42 242.31 242.31 242.31 242.31 0.2K
13:04 242.40 242.50 242.40 242.50 1.0K
13:23 242.87 243.09 242.87 243.09 0.3K
13:24 242.96 242.96 242.96 242.96 4.8K
13:27 243.27 243.27 243.27 243.27 0.4K
13:38 243.00 243.00 242.82 242.82 1.1K
13:55 241.75 241.75 241.75 241.74 0.3K
13:59 241.85 241.85 241.85 241.85 4.0K
14:12 242.19 242.36 242.19 242.36 1.2K
14:55 242.85 242.85 242.85 242.85 1.0K
15:14 242.76 242.76 242.76 242.76 0.1K
15:25 243.01 243.01 243.01 243.01 0.7K
15:45 242.49 242.49 242.49 242.49 0.2K
15:50 242.75 242.75 242.75 242.75 1.3K
15:53 242.91 242.91 242.91 242.91 1.0K
15:54 243.08 243.08 243.08 243.08 0.3K
15:56 243.07 243.07 243.07 243.07 0.4K
15:57 242.99 243.03 242.99 243.03 0.3K
15:58 243.04 243.04 243.04 243.04 0.6K
15:59 243.09 243.09 243.09 243.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available