Vanguard Russell 3000 Index Fund ETF Shares

VTHR
🏛️ usa →
292.59
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 276.00 276.00 276.00 276.00 0.6K
09:45 275.81 275.81 275.81 275.81 0.3K
09:48 275.70 275.70 275.70 275.70 0.2K
09:49 275.59 275.59 275.59 275.59 0.2K
09:50 275.65 275.65 275.65 275.65 0.1K
09:51 275.63 275.63 275.63 275.63 0.1K
09:53 275.60 275.60 275.60 275.60 0.1K
09:55 275.57 275.57 275.57 275.57 0.2K
09:59 275.43 275.43 275.43 275.43 1.0K
10:07 275.42 275.42 275.42 275.42 0.2K
10:10 275.59 275.59 275.59 275.59 0.4K
10:18 275.94 275.94 275.94 275.94 0.1K
10:21 275.73 275.73 275.73 275.73 0.4K
10:50 276.10 276.10 276.10 276.10 0.3K
10:58 276.13 276.13 276.13 276.13 0.3K
11:00 276.13 276.13 276.13 276.13 0.4K
11:01 276.20 276.20 276.20 276.20 0.2K
11:10 276.24 276.24 276.24 276.24 0.2K
11:30 276.38 276.38 276.38 276.38 1.3K
11:32 276.42 276.42 276.42 276.42 0.1K
11:37 276.45 276.50 276.45 276.50 0.2K
11:38 276.42 276.47 276.42 276.47 1.1K
11:41 276.46 276.46 276.46 276.46 0.7K
11:51 276.50 276.51 276.50 276.51 0.2K
11:53 276.54 276.54 276.54 276.54 0.2K
12:01 276.54 276.54 276.54 276.54 0.2K
12:03 276.50 276.50 276.50 276.50 0.1K
12:09 276.48 276.48 276.48 276.48 0.1K
12:10 276.47 276.47 276.47 276.47 0.1K
12:11 276.45 276.45 276.45 276.45 0.2K
12:12 276.42 276.42 276.38 276.38 0.7K
12:18 276.36 276.36 276.36 276.36 0.1K
12:21 276.32 276.32 276.32 276.32 0.3K
12:26 276.57 276.57 276.57 276.57 0.4K
12:33 276.51 276.51 276.51 276.51 0.1K
12:34 276.51 276.51 276.51 276.51 0.1K
12:35 276.43 276.43 276.43 276.43 0.3K
12:37 276.46 276.46 276.46 276.46 0.5K
12:48 276.51 276.51 276.51 276.51 1.1K
12:49 276.50 276.50 276.50 276.50 0.5K
13:18 276.70 276.70 276.62 276.62 0.2K
13:19 276.70 276.70 276.70 276.70 0.1K
13:20 276.75 276.75 276.75 276.75 0.3K
13:29 276.75 276.75 276.75 276.75 0.4K
14:00 276.94 276.94 276.94 276.94 0.2K
14:13 276.92 276.92 276.92 276.92 0.3K
14:31 277.01 277.01 277.01 277.01 11.0K
14:32 276.95 276.95 276.87 276.87 0.7K
14:35 276.87 276.87 276.87 276.87 0.1K
14:36 276.84 276.84 276.84 276.84 0.3K
14:37 276.89 276.89 276.89 276.89 0.1K
14:38 276.91 276.91 276.91 276.91 0.6K
14:44 276.85 276.85 276.85 276.85 0.2K
14:45 276.88 276.88 276.81 276.81 1.0K
14:52 276.76 276.76 276.76 276.76 0.2K
14:55 276.72 276.72 276.72 276.72 0.2K
14:58 276.75 276.75 276.75 276.75 0.1K
15:00 276.75 276.75 276.75 276.75 0.3K
15:01 276.78 276.78 276.78 276.78 0.3K
15:05 276.80 276.80 276.80 276.80 0.2K
15:15 276.84 276.84 276.84 276.84 0.6K
15:23 276.87 276.87 276.87 276.87 0.1K
15:24 276.87 276.87 276.87 276.87 0.1K
15:26 276.86 276.86 276.86 276.86 0.2K
15:28 276.79 276.79 276.79 276.79 0.6K
15:38 276.82 276.82 276.82 276.82 0.3K
15:39 276.82 276.82 276.82 276.82 0.1K
15:40 276.84 276.84 276.84 276.84 0.3K
15:45 276.86 276.86 276.86 276.86 0.4K
15:46 276.79 276.79 276.75 276.75 0.8K
15:48 276.66 276.66 276.66 276.66 0.1K
15:50 276.57 276.57 276.53 276.53 0.5K
15:51 276.54 276.54 276.54 276.54 0.2K
15:52 276.38 276.38 276.30 276.38 2.6K
15:53 276.40 276.47 276.37 276.37 2.6K
15:54 276.40 276.54 276.40 276.50 3.7K
15:55 276.54 276.63 276.54 276.63 2.1K
15:56 276.58 276.63 276.58 276.63 5.8K
15:57 276.63 276.68 276.61 276.68 4.0K
15:58 276.68 276.70 276.64 276.68 5.9K
15:59 276.70 276.74 276.64 276.73 44.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available