Vanguard Russell 1000 Value Index Fund ETF Shares

VONV
🏛️ usa →
89.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.67 87.67 87.67 87.67 1.9K
09:31 87.77 87.77 87.77 87.77 0.2K
09:33 87.85 87.85 87.83 87.83 0.6K
09:36 87.80 87.80 87.80 87.80 1.2K
09:43 87.77 87.77 87.77 87.77 0.1K
09:44 87.75 87.75 87.75 87.75 0.5K
09:46 87.73 87.73 87.73 87.73 0.2K
09:47 87.73 87.73 87.73 87.73 0.3K
09:48 87.69 87.72 87.68 87.68 3.7K
09:49 87.71 87.74 87.71 87.74 1.0K
09:50 87.72 87.72 87.72 87.72 0.6K
09:52 87.72 87.72 87.72 87.72 0.3K
09:53 87.69 87.69 87.69 87.69 1.3K
09:55 87.68 87.69 87.68 87.69 0.3K
09:56 87.66 87.66 87.66 87.66 0.3K
10:02 87.68 87.69 87.68 87.69 0.7K
10:03 87.69 87.69 87.69 87.69 0.4K
10:04 87.69 87.69 87.69 87.69 0.5K
10:05 87.72 87.72 87.72 87.72 0.5K
10:06 87.74 87.74 87.73 87.73 0.6K
10:07 87.75 87.75 87.75 87.75 0.2K
10:10 87.70 87.70 87.70 87.70 0.4K
10:11 87.72 87.72 87.72 87.72 70.1K
10:13 87.74 87.74 87.74 87.74 1.3K
10:14 87.75 87.76 87.75 87.76 0.6K
10:18 87.71 87.71 87.71 87.71 0.7K
10:21 87.71 87.71 87.71 87.71 0.1K
10:22 87.70 87.70 87.70 87.70 0.9K
10:23 87.72 87.72 87.72 87.72 0.4K
10:24 87.73 87.74 87.73 87.74 0.8K
10:26 87.74 87.74 87.74 87.74 2.6K
10:28 87.76 87.76 87.76 87.76 0.8K
10:30 87.74 87.76 87.74 87.76 9.5K
10:35 87.71 87.71 87.71 87.71 0.8K
10:36 87.72 87.72 87.72 87.72 0.3K
10:38 87.75 87.75 87.75 87.75 0.7K
10:40 87.73 87.73 87.73 87.73 0.7K
10:41 87.72 87.72 87.72 87.72 0.7K
10:43 87.68 87.68 87.68 87.68 4.2K
10:44 87.70 87.71 87.70 87.70 2.2K
10:45 87.71 87.71 87.71 87.71 0.4K
10:46 87.72 87.72 87.72 87.72 0.4K
10:48 87.72 87.72 87.72 87.72 0.4K
10:50 87.76 87.76 87.75 87.75 2.2K
10:54 87.80 87.80 87.80 87.80 2.4K
10:58 87.81 87.82 87.81 87.82 0.4K
11:00 87.82 87.82 87.82 87.82 0.3K
11:02 87.83 87.83 87.81 87.81 0.8K
11:04 87.81 87.81 87.81 87.81 0.8K
11:06 87.81 87.81 87.81 87.81 0.4K
11:11 87.80 87.80 87.80 87.80 2.8K
11:23 87.80 87.80 87.80 87.80 0.4K
11:29 87.82 87.82 87.81 87.81 0.5K
11:30 87.82 87.82 87.82 87.82 0.3K
11:32 87.83 87.83 87.82 87.82 0.7K
11:37 87.81 87.81 87.81 87.81 0.3K
11:39 87.79 87.79 87.79 87.79 1.4K
11:41 87.79 87.79 87.79 87.79 0.2K
11:45 87.80 87.82 87.80 87.82 6.1K
11:47 87.82 87.82 87.82 87.82 0.5K
11:50 87.81 87.81 87.81 87.81 0.5K
11:52 87.81 87.81 87.81 87.81 1.8K
11:59 87.79 87.80 87.79 87.80 1.0K
12:01 87.83 87.83 87.82 87.82 0.2K
12:03 87.82 87.82 87.82 87.82 0.6K
12:10 87.89 87.89 87.89 87.89 0.8K
12:11 87.88 87.88 87.88 87.88 0.6K
12:16 87.87 87.89 87.87 87.89 0.4K
12:17 87.91 87.91 87.91 87.91 0.8K
12:20 87.90 87.90 87.90 87.90 0.1K
12:22 87.91 87.91 87.91 87.91 0.2K
12:23 87.89 87.89 87.89 87.89 0.8K
12:26 87.87 87.87 87.87 87.87 0.1K
12:27 87.86 87.86 87.86 87.86 0.2K
12:30 87.88 87.88 87.88 87.88 0.4K
12:32 87.89 87.89 87.89 87.89 0.4K
12:35 87.90 87.90 87.90 87.90 0.2K
12:37 87.91 87.91 87.91 87.91 0.3K
12:38 87.91 87.91 87.91 87.91 2.0K
12:42 87.91 87.91 87.90 87.90 44.4K
12:47 87.97 87.97 87.97 87.97 1.4K
12:48 87.97 87.97 87.97 87.97 0.2K
12:50 87.88 87.88 87.88 87.88 1.6K
12:52 87.84 87.84 87.84 87.84 0.3K
12:53 87.81 87.81 87.81 87.81 2.0K
12:57 87.70 87.70 87.70 87.70 0.2K
12:58 87.75 87.75 87.75 87.75 1.8K
13:00 87.75 87.75 87.75 87.75 0.3K
15:59 87.69 87.69 87.69 87.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available