Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.88 | 84.88 | 84.88 | 84.88 | 4.9K |
| 09:31 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 09:32 | 84.88 | 84.88 | 84.88 | 84.88 | 1.8K |
| 09:33 | 84.88 | 84.88 | 84.81 | 84.81 | 1.1K |
| 09:34 | 84.82 | 84.82 | 84.82 | 84.82 | 0.3K |
| 09:35 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 09:36 | 84.87 | 84.87 | 84.84 | 84.84 | 0.5K |
| 09:37 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 09:38 | 84.87 | 84.87 | 84.87 | 84.87 | 1.3K |
| 09:41 | 84.87 | 84.87 | 84.87 | 84.87 | 1.2K |
| 09:42 | 84.92 | 84.92 | 84.92 | 84.92 | 0.8K |
| 09:47 | 84.92 | 84.92 | 84.92 | 84.92 | 0.4K |
| 09:53 | 84.91 | 84.91 | 84.91 | 84.91 | 0.5K |
| 09:55 | 84.90 | 84.90 | 84.90 | 84.90 | 0.3K |
| 09:57 | 84.84 | 84.84 | 84.83 | 84.83 | 0.2K |
| 09:58 | 84.88 | 84.88 | 84.88 | 84.88 | 0.8K |
| 10:00 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 10:02 | 84.84 | 84.84 | 84.84 | 84.84 | 0.2K |
| 10:03 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 10:05 | 84.77 | 84.77 | 84.77 | 84.77 | 0.5K |
| 10:07 | 84.77 | 84.79 | 84.77 | 84.79 | 0.6K |
| 10:08 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 10:09 | 84.77 | 84.77 | 84.77 | 84.77 | 1.4K |
| 10:11 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 10:12 | 84.79 | 84.79 | 84.79 | 84.79 | 0.1K |
| 10:14 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 10:15 | 84.84 | 84.84 | 84.84 | 84.84 | 0.2K |
| 10:17 | 84.81 | 84.81 | 84.81 | 84.81 | 0.1K |
| 10:20 | 84.82 | 84.82 | 84.82 | 84.82 | 1.3K |
| 10:23 | 84.85 | 84.85 | 84.85 | 84.85 | 0.3K |
| 10:24 | 84.84 | 84.84 | 84.84 | 84.84 | 0.3K |
| 10:25 | 84.87 | 84.87 | 84.87 | 84.87 | 10.8K |
| 10:26 | 84.86 | 84.86 | 84.86 | 84.86 | 0.1K |
| 10:27 | 84.85 | 84.87 | 84.85 | 84.87 | 0.7K |
| 10:29 | 84.88 | 84.89 | 84.88 | 84.89 | 0.4K |
| 10:30 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 10:31 | 84.85 | 84.85 | 84.85 | 84.85 | 0.2K |
| 10:32 | 84.86 | 84.89 | 84.86 | 84.89 | 0.7K |
| 10:35 | 84.91 | 84.91 | 84.91 | 84.91 | 0.2K |
| 10:37 | 84.88 | 84.88 | 84.88 | 84.88 | 0.5K |
| 10:38 | 84.84 | 84.85 | 84.84 | 84.85 | 0.6K |
| 10:39 | 84.85 | 84.85 | 84.85 | 84.85 | 1.5K |
| 10:41 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 10:42 | 84.81 | 84.81 | 84.80 | 84.80 | 2.0K |
| 10:43 | 84.80 | 84.80 | 84.79 | 84.79 | 0.4K |
| 10:44 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 10:45 | 84.79 | 84.81 | 84.79 | 84.81 | 1.4K |
| 10:46 | 84.80 | 84.80 | 84.80 | 84.80 | 0.1K |
| 10:47 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 10:48 | 84.78 | 84.78 | 84.78 | 84.78 | 0.6K |
| 10:49 | 84.78 | 84.78 | 84.77 | 84.77 | 0.9K |
| 10:50 | 84.74 | 84.75 | 84.74 | 84.75 | 0.6K |
| 10:52 | 84.74 | 84.74 | 84.74 | 84.74 | 0.3K |
| 10:53 | 84.74 | 84.76 | 84.74 | 84.76 | 0.6K |
| 10:54 | 84.76 | 84.77 | 84.76 | 84.77 | 4.0K |
| 10:56 | 84.80 | 84.80 | 84.80 | 84.80 | 2.0K |
| 10:57 | 84.81 | 84.83 | 84.81 | 84.83 | 1.0K |
| 10:59 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 11:00 | 84.87 | 84.87 | 84.86 | 84.86 | 1.3K |
| 11:01 | 84.83 | 84.83 | 84.83 | 84.83 | 0.8K |
| 11:03 | 84.86 | 84.86 | 84.86 | 84.86 | 0.2K |
| 11:04 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 11:05 | 84.87 | 84.87 | 84.87 | 84.87 | 0.2K |
| 11:06 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 11:07 | 84.86 | 84.86 | 84.86 | 84.86 | 0.3K |
| 11:08 | 84.86 | 84.88 | 84.86 | 84.88 | 0.2K |
| 11:09 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 11:10 | 84.88 | 84.88 | 84.88 | 84.88 | 0.2K |
| 11:11 | 84.87 | 84.87 | 84.86 | 84.86 | 0.7K |
| 11:12 | 84.86 | 84.86 | 84.86 | 84.86 | 1.0K |
| 11:13 | 84.89 | 84.89 | 84.88 | 84.88 | 1.4K |
| 11:14 | 84.87 | 84.87 | 84.87 | 84.87 | 2.5K |
| 11:15 | 84.86 | 84.86 | 84.85 | 84.85 | 0.6K |
| 11:16 | 84.84 | 84.84 | 84.84 | 84.84 | 0.1K |
| 11:18 | 84.87 | 84.87 | 84.87 | 84.87 | 5.3K |
| 11:20 | 84.89 | 84.89 | 84.89 | 84.89 | 1.0K |
| 11:21 | 84.90 | 84.90 | 84.89 | 84.89 | 0.5K |
| 11:22 | 84.92 | 84.92 | 84.92 | 84.92 | 0.2K |
| 11:25 | 84.92 | 84.92 | 84.92 | 84.92 | 0.5K |
| 11:26 | 84.92 | 84.92 | 84.92 | 84.92 | 1.1K |
| 11:28 | 84.91 | 84.91 | 84.91 | 84.91 | 0.1K |
| 11:29 | 84.92 | 84.92 | 84.91 | 84.91 | 0.3K |
| 11:30 | 84.90 | 84.90 | 84.90 | 84.90 | 0.9K |
| 11:31 | 84.90 | 84.90 | 84.90 | 84.90 | 0.6K |
| 11:32 | 84.89 | 84.89 | 84.89 | 84.89 | 0.4K |
| 11:33 | 84.89 | 84.89 | 84.89 | 84.89 | 0.3K |
| 11:35 | 84.90 | 84.91 | 84.90 | 84.90 | 1.5K |
| 11:38 | 84.90 | 84.90 | 84.90 | 84.90 | 2.3K |
| 11:40 | 84.87 | 84.88 | 84.87 | 84.88 | 5.0K |
| 11:41 | 84.87 | 84.87 | 84.87 | 84.87 | 0.1K |
| 11:42 | 84.86 | 84.86 | 84.86 | 84.86 | 1.2K |
| 11:45 | 84.87 | 84.87 | 84.87 | 84.87 | 0.5K |
| 11:51 | 84.82 | 84.82 | 84.82 | 84.82 | 0.5K |
| 11:52 | 84.82 | 84.82 | 84.81 | 84.81 | 2.6K |
| 11:55 | 84.81 | 84.81 | 84.81 | 84.81 | 0.2K |
| 11:57 | 84.81 | 84.81 | 84.81 | 84.81 | 0.5K |
| 12:01 | 84.79 | 84.79 | 84.79 | 84.79 | 0.4K |
| 12:02 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 12:03 | 84.79 | 84.80 | 84.79 | 84.80 | 4.2K |
| 12:04 | 84.80 | 84.80 | 84.79 | 84.79 | 0.7K |
| 12:06 | 84.79 | 84.80 | 84.79 | 84.80 | 0.3K |
| 12:07 | 84.78 | 84.78 | 84.78 | 84.78 | 0.4K |
| 12:08 | 84.79 | 84.79 | 84.78 | 84.78 | 16.9K |
| 12:11 | 84.79 | 84.79 | 84.79 | 84.79 | 0.2K |
| 12:12 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 12:13 | 84.79 | 84.79 | 84.79 | 84.79 | 0.5K |
| 12:14 | 84.82 | 84.82 | 84.82 | 84.82 | 1.9K |
| 12:15 | 84.82 | 84.84 | 84.82 | 84.84 | 1.0K |
| 12:20 | 84.89 | 84.89 | 84.89 | 84.89 | 1.0K |
| 12:27 | 84.84 | 84.84 | 84.83 | 84.83 | 0.3K |
| 12:28 | 84.83 | 84.83 | 84.83 | 84.83 | 0.7K |
| 12:30 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 12:34 | 84.80 | 84.80 | 84.80 | 84.80 | 0.8K |
| 12:37 | 84.77 | 84.77 | 84.76 | 84.76 | 0.3K |
| 12:43 | 84.75 | 84.76 | 84.75 | 84.76 | 0.9K |
| 12:45 | 84.78 | 84.79 | 84.78 | 84.79 | 9.7K |
| 12:47 | 84.79 | 84.79 | 84.77 | 84.77 | 0.8K |
| 12:50 | 84.75 | 84.75 | 84.75 | 84.75 | 0.2K |
| 12:51 | 84.73 | 84.73 | 84.73 | 84.73 | 0.2K |
| 12:57 | 84.79 | 84.79 | 84.79 | 84.79 | 0.3K |
| 13:01 | 84.83 | 84.83 | 84.83 | 84.83 | 0.2K |
| 13:02 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 13:07 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 13:08 | 84.79 | 84.81 | 84.79 | 84.81 | 0.8K |
| 13:09 | 84.82 | 84.82 | 84.82 | 84.82 | 0.2K |
| 13:11 | 84.78 | 84.78 | 84.78 | 84.78 | 0.1K |
| 13:12 | 84.77 | 84.77 | 84.77 | 84.77 | 0.2K |
| 13:14 | 84.78 | 84.78 | 84.78 | 84.78 | 0.2K |
| 13:15 | 84.78 | 84.78 | 84.78 | 84.78 | 3.4K |
| 13:19 | 84.79 | 84.79 | 84.79 | 84.79 | 0.5K |
| 13:21 | 84.80 | 84.80 | 84.80 | 84.80 | 11.8K |
| 13:26 | 84.82 | 84.82 | 84.82 | 84.82 | 1.3K |
| 13:27 | 84.82 | 84.82 | 84.82 | 84.82 | 0.4K |
| 13:28 | 84.79 | 84.79 | 84.79 | 84.79 | 0.7K |
| 13:30 | 84.75 | 84.75 | 84.75 | 84.75 | 0.6K |
| 13:31 | 84.75 | 84.75 | 84.75 | 84.75 | 0.1K |
| 13:32 | 84.77 | 84.77 | 84.77 | 84.77 | 1.1K |
| 13:33 | 84.76 | 84.76 | 84.75 | 84.75 | 1.8K |
| 13:34 | 84.74 | 84.74 | 84.74 | 84.74 | 2.3K |
| 13:35 | 84.73 | 84.73 | 84.72 | 84.72 | 0.6K |
| 13:36 | 84.73 | 84.73 | 84.73 | 84.73 | 0.1K |
| 13:37 | 84.71 | 84.71 | 84.71 | 84.71 | 0.1K |
| 13:38 | 84.71 | 84.71 | 84.71 | 84.71 | 0.7K |
| 13:39 | 84.73 | 84.73 | 84.73 | 84.73 | 0.4K |
| 13:43 | 84.73 | 84.73 | 84.73 | 84.73 | 1.4K |
| 13:45 | 84.73 | 84.73 | 84.72 | 84.72 | 4.8K |
| 13:47 | 84.71 | 84.71 | 84.71 | 84.71 | 0.6K |
| 13:56 | 84.74 | 84.74 | 84.74 | 84.74 | 0.2K |
| 13:57 | 84.74 | 84.74 | 84.74 | 84.74 | 0.4K |
| 14:00 | 84.69 | 84.69 | 84.68 | 84.68 | 3.0K |
| 14:02 | 84.71 | 84.71 | 84.71 | 84.71 | 0.2K |
| 14:03 | 84.70 | 84.70 | 84.70 | 84.70 | 0.9K |
| 14:04 | 84.74 | 84.74 | 84.74 | 84.74 | 0.5K |
| 14:05 | 84.75 | 84.75 | 84.75 | 84.75 | 0.3K |
| 14:06 | 84.72 | 84.72 | 84.72 | 84.72 | 0.5K |
| 14:09 | 84.72 | 84.72 | 84.72 | 84.72 | 5.4K |
| 14:10 | 84.71 | 84.71 | 84.71 | 84.71 | 1.3K |
| 14:12 | 84.71 | 84.71 | 84.70 | 84.70 | 0.4K |
| 14:13 | 84.70 | 84.70 | 84.69 | 84.69 | 0.6K |
| 14:15 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 14:16 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 14:21 | 84.65 | 84.65 | 84.65 | 84.65 | 3.0K |
| 14:26 | 84.62 | 84.62 | 84.62 | 84.62 | 1.3K |
| 14:28 | 84.62 | 84.63 | 84.62 | 84.63 | 0.8K |
| 14:29 | 84.60 | 84.60 | 84.60 | 84.60 | 0.4K |
| 14:31 | 84.61 | 84.61 | 84.60 | 84.60 | 2.1K |
| 14:32 | 84.61 | 84.61 | 84.61 | 84.61 | 0.7K |
| 14:33 | 84.61 | 84.61 | 84.61 | 84.61 | 2.7K |
| 14:35 | 84.60 | 84.60 | 84.60 | 84.60 | 0.8K |
| 14:36 | 84.59 | 84.59 | 84.59 | 84.59 | 0.2K |
| 14:38 | 84.64 | 84.64 | 84.64 | 84.64 | 2.2K |
| 14:39 | 84.65 | 84.65 | 84.65 | 84.65 | 1.7K |
| 14:42 | 84.62 | 84.62 | 84.62 | 84.62 | 5.7K |
| 14:49 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 14:50 | 84.60 | 84.60 | 84.60 | 84.60 | 0.2K |
| 14:51 | 84.59 | 84.59 | 84.59 | 84.59 | 4.9K |
| 14:52 | 84.57 | 84.57 | 84.57 | 84.57 | 0.4K |
| 14:54 | 84.57 | 84.58 | 84.57 | 84.58 | 120.6K |
| 14:55 | 84.58 | 84.59 | 84.58 | 84.59 | 59.5K |
| 14:56 | 84.58 | 84.58 | 84.58 | 84.58 | 0.7K |
| 14:57 | 84.58 | 84.58 | 84.58 | 84.58 | 0.3K |
| 14:58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.4K |
| 14:59 | 84.59 | 84.59 | 84.59 | 84.59 | 2.0K |
| 15:00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.6K |
| 15:02 | 84.59 | 84.59 | 84.59 | 84.59 | 0.6K |
| 15:03 | 84.58 | 84.58 | 84.58 | 84.58 | 1.2K |
| 15:04 | 84.56 | 84.56 | 84.56 | 84.56 | 0.4K |
| 15:05 | 84.57 | 84.57 | 84.57 | 84.57 | 1.0K |
| 15:06 | 84.58 | 84.60 | 84.58 | 84.60 | 1.3K |
| 15:07 | 84.60 | 84.62 | 84.60 | 84.62 | 4.0K |
| 15:08 | 84.62 | 84.62 | 84.61 | 84.61 | 2.9K |
| 15:09 | 84.62 | 84.63 | 84.62 | 84.63 | 0.8K |
| 15:11 | 84.62 | 84.64 | 84.62 | 84.64 | 3.5K |
| 15:12 | 84.62 | 84.63 | 84.62 | 84.62 | 0.4K |
| 15:13 | 84.62 | 84.63 | 84.62 | 84.63 | 1.5K |
| 15:14 | 84.63 | 84.65 | 84.62 | 84.65 | 15.9K |
| 15:15 | 84.63 | 84.64 | 84.63 | 84.64 | 2.2K |
| 15:17 | 84.63 | 84.66 | 84.63 | 84.66 | 2.7K |
| 15:18 | 84.65 | 84.65 | 84.65 | 84.65 | 0.9K |
| 15:20 | 84.63 | 84.64 | 84.63 | 84.64 | 1.1K |
| 15:21 | 84.65 | 84.65 | 84.65 | 84.65 | 0.3K |
| 15:22 | 84.65 | 84.65 | 84.65 | 84.65 | 1.0K |
| 15:23 | 84.66 | 84.66 | 84.66 | 84.66 | 1.7K |
| 15:24 | 84.66 | 84.67 | 84.65 | 84.66 | 2.0K |
| 15:25 | 84.66 | 84.66 | 84.66 | 84.66 | 0.7K |
| 15:26 | 84.65 | 84.65 | 84.65 | 84.65 | 0.5K |
| 15:28 | 84.65 | 84.65 | 84.65 | 84.65 | 0.7K |
| 15:29 | 84.65 | 84.65 | 84.65 | 84.65 | 0.5K |
| 15:30 | 84.64 | 84.65 | 84.64 | 84.65 | 1.4K |
| 15:31 | 84.65 | 84.67 | 84.65 | 84.67 | 1.5K |
| 15:32 | 84.67 | 84.67 | 84.67 | 84.67 | 1.8K |
| 15:33 | 84.67 | 84.67 | 84.67 | 84.67 | 0.3K |
| 15:34 | 84.66 | 84.66 | 84.66 | 84.66 | 2.3K |
| 15:35 | 84.67 | 84.67 | 84.67 | 84.67 | 0.5K |
| 15:36 | 84.66 | 84.66 | 84.66 | 84.66 | 1.2K |
| 15:37 | 84.66 | 84.66 | 84.65 | 84.65 | 1.6K |
| 15:38 | 84.66 | 84.66 | 84.66 | 84.66 | 0.8K |
| 15:39 | 84.65 | 84.65 | 84.64 | 84.65 | 1.5K |
| 15:40 | 84.63 | 84.64 | 84.63 | 84.64 | 1.5K |
| 15:41 | 84.65 | 84.65 | 84.64 | 84.65 | 2.1K |
| 15:42 | 84.64 | 84.64 | 84.64 | 84.64 | 1.2K |
| 15:43 | 84.63 | 84.63 | 84.62 | 84.62 | 1.1K |
| 15:44 | 84.62 | 84.63 | 84.62 | 84.63 | 1.3K |
| 15:45 | 84.63 | 84.64 | 84.63 | 84.64 | 1.5K |
| 15:46 | 84.64 | 84.64 | 84.64 | 84.64 | 1.3K |
| 15:47 | 84.62 | 84.62 | 84.62 | 84.62 | 0.5K |
| 15:48 | 84.60 | 84.61 | 84.60 | 84.61 | 0.8K |
| 15:49 | 84.61 | 84.61 | 84.61 | 84.61 | 1.2K |
| 15:50 | 84.60 | 84.62 | 84.60 | 84.62 | 1.8K |
| 15:51 | 84.60 | 84.60 | 84.60 | 84.60 | 0.5K |
| 15:52 | 84.59 | 84.59 | 84.58 | 84.59 | 1.8K |
| 15:53 | 84.60 | 84.61 | 84.60 | 84.61 | 2.4K |
| 15:54 | 84.61 | 84.61 | 84.59 | 84.59 | 0.9K |
| 15:55 | 84.57 | 84.57 | 84.52 | 84.52 | 3.6K |
| 15:56 | 84.53 | 84.53 | 84.53 | 84.53 | 1.1K |
| 15:57 | 84.53 | 84.53 | 84.53 | 84.53 | 0.5K |
| 15:58 | 84.53 | 84.53 | 84.53 | 84.53 | 1.7K |
| 15:59 | 84.53 | 84.54 | 84.52 | 84.54 | 1.2K |