Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 86.99 | 86.99 | 86.99 | 86.99 | 1.5K |
| 09:31 | 86.87 | 86.87 | 86.87 | 86.87 | 0.2K |
| 09:32 | 86.83 | 86.83 | 86.78 | 86.78 | 1.6K |
| 09:33 | 86.83 | 86.83 | 86.83 | 86.83 | 0.6K |
| 09:35 | 86.96 | 86.96 | 86.96 | 86.96 | 2.0K |
| 09:37 | 86.95 | 86.95 | 86.93 | 86.93 | 1.9K |
| 09:38 | 86.93 | 86.93 | 86.88 | 86.88 | 1.6K |
| 09:41 | 86.84 | 86.84 | 86.84 | 86.84 | 0.5K |
| 09:43 | 86.78 | 86.78 | 86.78 | 86.78 | 0.8K |
| 09:44 | 86.74 | 86.75 | 86.74 | 86.75 | 2.5K |
| 09:45 | 86.79 | 86.79 | 86.78 | 86.78 | 0.9K |
| 09:47 | 86.78 | 86.79 | 86.78 | 86.78 | 3.2K |
| 09:51 | 86.84 | 86.84 | 86.84 | 86.84 | 0.6K |
| 09:52 | 86.85 | 86.85 | 86.85 | 86.85 | 0.4K |
| 09:53 | 86.88 | 86.88 | 86.88 | 86.88 | 0.6K |
| 09:54 | 86.86 | 86.86 | 86.86 | 86.86 | 2.7K |
| 09:55 | 86.83 | 86.83 | 86.83 | 86.83 | 11.8K |
| 09:56 | 86.85 | 86.85 | 86.85 | 86.85 | 0.7K |
| 09:58 | 86.89 | 86.89 | 86.89 | 86.89 | 1.1K |
| 09:59 | 86.91 | 86.91 | 86.91 | 86.91 | 1.0K |
| 10:00 | 86.92 | 86.92 | 86.91 | 86.91 | 4.0K |
| 10:02 | 86.96 | 86.97 | 86.96 | 86.96 | 3.6K |
| 10:03 | 86.98 | 86.98 | 86.98 | 86.98 | 8.1K |
| 10:05 | 87.01 | 87.01 | 87.01 | 87.01 | 0.9K |
| 10:07 | 87.01 | 87.03 | 87.01 | 87.03 | 2.7K |
| 10:08 | 87.03 | 87.05 | 87.03 | 87.05 | 2.0K |
| 10:11 | 87.04 | 87.05 | 87.02 | 87.05 | 1.3K |
| 10:12 | 87.03 | 87.03 | 86.97 | 86.97 | 2.9K |
| 10:13 | 86.98 | 87.00 | 86.98 | 87.00 | 2.0K |
| 10:15 | 86.98 | 86.98 | 86.98 | 86.98 | 0.2K |
| 10:16 | 86.99 | 86.99 | 86.99 | 86.99 | 6.0K |
| 10:19 | 87.01 | 87.03 | 87.01 | 87.03 | 0.5K |
| 10:20 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 10:21 | 86.97 | 86.97 | 86.94 | 86.94 | 1.9K |
| 10:22 | 86.96 | 86.96 | 86.96 | 86.96 | 1.4K |
| 10:26 | 86.91 | 86.91 | 86.91 | 86.91 | 0.2K |
| 10:27 | 86.92 | 86.92 | 86.92 | 86.92 | 1.7K |
| 10:28 | 86.92 | 86.92 | 86.92 | 86.92 | 1.5K |
| 10:29 | 86.94 | 86.94 | 86.94 | 86.94 | 1.4K |
| 10:30 | 86.94 | 86.96 | 86.94 | 86.96 | 1.1K |
| 10:31 | 87.02 | 87.02 | 87.02 | 87.02 | 1.7K |
| 10:33 | 87.02 | 87.02 | 87.01 | 87.01 | 7.8K |
| 10:34 | 87.01 | 87.01 | 87.01 | 87.01 | 1.1K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 10:37 | 87.01 | 87.02 | 87.01 | 87.02 | 0.6K |
| 10:38 | 87.00 | 87.00 | 87.00 | 87.00 | 0.4K |
| 10:39 | 87.02 | 87.03 | 87.02 | 87.03 | 0.8K |
| 10:41 | 87.01 | 87.01 | 87.00 | 87.00 | 0.5K |
| 10:43 | 87.01 | 87.01 | 87.01 | 87.01 | 0.4K |
| 10:45 | 87.02 | 87.02 | 87.02 | 87.02 | 0.5K |
| 10:46 | 87.04 | 87.04 | 87.04 | 87.04 | 0.7K |
| 10:48 | 87.08 | 87.08 | 87.07 | 87.07 | 0.7K |
| 10:49 | 87.07 | 87.07 | 87.07 | 87.07 | 0.3K |
| 10:50 | 87.08 | 87.08 | 87.06 | 87.06 | 0.4K |
| 10:53 | 87.05 | 87.05 | 87.04 | 87.04 | 0.9K |
| 10:56 | 87.07 | 87.09 | 87.07 | 87.09 | 0.4K |
| 10:57 | 87.05 | 87.05 | 87.05 | 87.05 | 0.3K |
| 11:01 | 87.02 | 87.05 | 87.02 | 87.05 | 1.0K |
| 11:02 | 87.05 | 87.05 | 87.02 | 87.02 | 0.6K |
| 11:06 | 87.01 | 87.04 | 87.01 | 87.01 | 10.7K |
| 11:08 | 87.03 | 87.03 | 87.03 | 87.03 | 0.9K |
| 11:13 | 87.01 | 87.01 | 87.01 | 87.01 | 5.1K |
| 11:16 | 86.99 | 86.99 | 86.99 | 86.99 | 2.0K |
| 11:17 | 87.02 | 87.02 | 87.02 | 87.02 | 0.7K |
| 11:18 | 87.00 | 87.01 | 87.00 | 87.00 | 0.6K |
| 11:20 | 86.97 | 86.98 | 86.97 | 86.97 | 1.7K |
| 11:22 | 86.99 | 87.01 | 86.99 | 87.01 | 4.3K |
| 11:23 | 87.02 | 87.02 | 87.01 | 87.01 | 1.4K |
| 11:24 | 87.00 | 87.00 | 87.00 | 87.00 | 0.6K |
| 11:25 | 86.99 | 86.99 | 86.95 | 86.95 | 7.7K |
| 11:26 | 86.93 | 86.93 | 86.92 | 86.92 | 0.4K |
| 11:27 | 86.92 | 86.92 | 86.92 | 86.92 | 0.1K |
| 11:28 | 86.94 | 86.94 | 86.94 | 86.94 | 0.7K |
| 11:29 | 86.94 | 86.94 | 86.94 | 86.94 | 0.3K |
| 11:30 | 86.91 | 86.91 | 86.91 | 86.91 | 0.1K |
| 11:31 | 86.93 | 86.94 | 86.92 | 86.94 | 1.3K |
| 11:33 | 87.01 | 87.01 | 86.99 | 86.99 | 0.9K |
| 11:34 | 86.98 | 86.98 | 86.98 | 86.98 | 0.4K |
| 11:35 | 86.95 | 86.95 | 86.95 | 86.95 | 0.1K |
| 11:36 | 86.97 | 86.97 | 86.97 | 86.97 | 0.2K |
| 11:37 | 86.96 | 86.96 | 86.95 | 86.95 | 0.3K |
| 11:38 | 86.94 | 86.94 | 86.94 | 86.94 | 0.6K |
| 11:39 | 86.92 | 86.92 | 86.92 | 86.92 | 0.1K |
| 11:40 | 86.91 | 86.92 | 86.90 | 86.92 | 3.7K |
| 11:41 | 86.93 | 86.93 | 86.93 | 86.93 | 0.6K |
| 11:42 | 86.95 | 86.95 | 86.95 | 86.95 | 0.1K |
| 11:43 | 86.93 | 86.93 | 86.93 | 86.93 | 0.7K |
| 11:44 | 86.95 | 86.95 | 86.95 | 86.95 | 1.1K |
| 11:46 | 86.93 | 86.93 | 86.93 | 86.93 | 1.9K |
| 11:51 | 86.97 | 86.97 | 86.97 | 86.97 | 1.4K |
| 11:53 | 86.96 | 86.99 | 86.96 | 86.99 | 1.0K |
| 11:54 | 86.94 | 86.94 | 86.94 | 86.94 | 0.2K |
| 11:55 | 86.94 | 86.94 | 86.94 | 86.94 | 0.6K |
| 12:02 | 86.96 | 86.96 | 86.94 | 86.95 | 6.0K |
| 12:03 | 86.94 | 86.94 | 86.94 | 86.94 | 1.1K |
| 12:05 | 86.91 | 86.92 | 86.91 | 86.92 | 0.7K |
| 12:06 | 86.93 | 86.93 | 86.91 | 86.91 | 0.3K |
| 12:10 | 86.91 | 86.91 | 86.91 | 86.91 | 0.3K |
| 12:12 | 86.83 | 86.83 | 86.83 | 86.83 | 1.2K |
| 12:17 | 86.85 | 86.85 | 86.85 | 86.85 | 1.0K |
| 12:19 | 86.86 | 86.86 | 86.86 | 86.86 | 0.1K |
| 12:20 | 86.86 | 86.86 | 86.86 | 86.86 | 1.3K |
| 12:21 | 86.83 | 86.87 | 86.83 | 86.87 | 2.4K |
| 12:23 | 86.87 | 86.87 | 86.87 | 86.87 | 1.1K |
| 12:26 | 86.87 | 86.87 | 86.87 | 86.87 | 1.6K |
| 12:28 | 86.83 | 86.83 | 86.83 | 86.83 | 0.9K |
| 12:32 | 86.79 | 86.79 | 86.79 | 86.79 | 2.0K |
| 12:33 | 86.79 | 86.79 | 86.79 | 86.79 | 0.4K |
| 12:34 | 86.78 | 86.78 | 86.78 | 86.78 | 0.2K |
| 12:37 | 86.77 | 86.77 | 86.77 | 86.77 | 1.2K |
| 12:38 | 86.79 | 86.79 | 86.77 | 86.77 | 7.2K |
| 12:39 | 86.79 | 86.81 | 86.79 | 86.80 | 6.0K |
| 12:40 | 86.79 | 86.80 | 86.78 | 86.80 | 11.2K |
| 12:41 | 86.80 | 86.80 | 86.80 | 86.80 | 2.0K |
| 12:43 | 86.76 | 86.79 | 86.76 | 86.79 | 59.2K |
| 12:44 | 86.80 | 86.80 | 86.80 | 86.80 | 1.4K |
| 12:45 | 86.80 | 86.80 | 86.80 | 86.80 | 0.2K |
| 12:46 | 86.80 | 86.80 | 86.80 | 86.80 | 0.8K |
| 12:48 | 86.84 | 86.84 | 86.84 | 86.84 | 0.7K |
| 12:49 | 86.84 | 86.84 | 86.84 | 86.84 | 0.9K |
| 12:50 | 86.84 | 86.84 | 86.84 | 86.84 | 1.4K |
| 12:51 | 86.85 | 86.85 | 86.85 | 86.85 | 0.2K |
| 12:52 | 86.86 | 86.87 | 86.86 | 86.87 | 1.3K |
| 12:53 | 86.88 | 86.88 | 86.88 | 86.88 | 0.5K |
| 12:55 | 86.88 | 86.88 | 86.87 | 86.87 | 1.5K |
| 12:56 | 86.88 | 86.88 | 86.88 | 86.88 | 0.2K |
| 12:57 | 86.91 | 86.91 | 86.91 | 86.91 | 0.2K |
| 12:59 | 86.91 | 86.91 | 86.91 | 86.91 | 0.6K |
| 13:07 | 86.93 | 86.95 | 86.93 | 86.94 | 2.9K |
| 13:15 | 86.95 | 86.96 | 86.95 | 86.96 | 3.3K |
| 13:16 | 86.97 | 86.97 | 86.96 | 86.97 | 3.9K |
| 13:18 | 86.97 | 86.97 | 86.97 | 86.97 | 0.1K |
| 13:19 | 86.97 | 86.97 | 86.97 | 86.97 | 0.3K |
| 13:20 | 86.95 | 86.95 | 86.95 | 86.95 | 0.4K |
| 13:27 | 87.01 | 87.01 | 87.01 | 87.01 | 0.7K |
| 13:29 | 87.02 | 87.02 | 87.02 | 87.02 | 0.6K |
| 13:34 | 87.03 | 87.03 | 87.03 | 87.03 | 2.4K |
| 13:35 | 87.03 | 87.03 | 87.03 | 87.03 | 1.4K |
| 13:36 | 87.01 | 87.01 | 87.01 | 87.01 | 0.2K |
| 13:38 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 13:39 | 87.01 | 87.01 | 87.01 | 87.01 | 2.2K |
| 13:41 | 86.99 | 86.99 | 86.99 | 86.99 | 0.3K |
| 13:46 | 87.02 | 87.03 | 87.02 | 87.03 | 0.3K |
| 13:47 | 87.05 | 87.05 | 87.05 | 87.05 | 0.2K |
| 13:49 | 87.02 | 87.02 | 87.02 | 87.02 | 0.3K |
| 13:54 | 87.03 | 87.03 | 87.03 | 87.03 | 0.5K |
| 13:55 | 87.03 | 87.03 | 87.03 | 87.03 | 0.3K |
| 13:56 | 87.00 | 87.00 | 87.00 | 86.99 | 0.2K |
| 13:57 | 87.01 | 87.01 | 87.01 | 87.01 | 0.4K |
| 14:04 | 87.06 | 87.06 | 87.06 | 87.06 | 0.6K |
| 14:08 | 87.07 | 87.07 | 87.07 | 87.07 | 0.5K |
| 14:10 | 87.07 | 87.07 | 87.07 | 87.07 | 0.5K |
| 14:11 | 87.06 | 87.06 | 87.06 | 87.06 | 0.6K |
| 14:12 | 87.05 | 87.05 | 87.03 | 87.03 | 0.4K |
| 14:17 | 87.02 | 87.03 | 87.02 | 87.03 | 1.8K |
| 14:19 | 87.05 | 87.05 | 87.05 | 87.05 | 0.3K |
| 14:21 | 87.06 | 87.06 | 87.06 | 87.06 | 3.7K |
| 14:24 | 87.06 | 87.06 | 87.06 | 87.06 | 0.7K |
| 14:25 | 87.03 | 87.03 | 87.03 | 87.03 | 0.2K |
| 14:27 | 87.05 | 87.05 | 87.05 | 87.05 | 2.5K |
| 14:28 | 87.04 | 87.05 | 87.04 | 87.05 | 0.4K |
| 14:29 | 87.04 | 87.04 | 87.04 | 87.04 | 0.7K |
| 14:30 | 87.04 | 87.04 | 87.04 | 87.04 | 2.1K |
| 14:31 | 87.05 | 87.05 | 87.05 | 87.05 | 2.5K |
| 14:33 | 87.05 | 87.05 | 87.05 | 87.05 | 0.2K |
| 14:34 | 87.03 | 87.03 | 87.03 | 87.03 | 0.1K |
| 14:35 | 87.05 | 87.05 | 87.05 | 87.05 | 2.2K |
| 14:36 | 87.06 | 87.06 | 87.06 | 87.06 | 0.4K |
| 14:39 | 87.07 | 87.07 | 87.07 | 87.07 | 0.3K |
| 14:40 | 87.08 | 87.08 | 87.08 | 87.08 | 41.9K |
| 14:41 | 87.10 | 87.10 | 87.09 | 87.09 | 2.7K |
| 14:42 | 87.10 | 87.10 | 87.10 | 87.10 | 0.9K |
| 14:43 | 87.10 | 87.12 | 87.10 | 87.12 | 1.1K |
| 14:44 | 87.12 | 87.13 | 87.12 | 87.13 | 1.5K |
| 14:45 | 87.13 | 87.13 | 87.13 | 87.13 | 1.8K |
| 14:48 | 87.10 | 87.11 | 87.10 | 87.11 | 1.1K |
| 14:49 | 87.12 | 87.12 | 87.12 | 87.12 | 0.6K |
| 14:50 | 87.13 | 87.13 | 87.13 | 87.13 | 2.6K |
| 14:51 | 87.11 | 87.11 | 87.11 | 87.11 | 0.1K |
| 14:53 | 87.13 | 87.13 | 87.13 | 87.13 | 1.5K |
| 14:54 | 87.10 | 87.10 | 87.10 | 87.10 | 0.2K |
| 14:55 | 87.10 | 87.10 | 87.09 | 87.09 | 0.7K |
| 14:56 | 87.10 | 87.10 | 87.10 | 87.10 | 0.7K |
| 14:57 | 87.10 | 87.10 | 87.10 | 87.10 | 0.2K |
| 14:59 | 87.08 | 87.08 | 87.08 | 87.08 | 4.8K |
| 15:01 | 87.10 | 87.10 | 87.10 | 87.10 | 0.4K |
| 15:02 | 87.11 | 87.11 | 87.11 | 87.11 | 0.8K |
| 15:03 | 87.10 | 87.10 | 87.08 | 87.08 | 1.0K |
| 15:05 | 87.10 | 87.10 | 87.10 | 87.10 | 0.2K |
| 15:06 | 87.09 | 87.09 | 87.09 | 87.09 | 1.4K |
| 15:07 | 87.15 | 87.15 | 87.15 | 87.15 | 2.4K |
| 15:08 | 87.15 | 87.15 | 87.14 | 87.14 | 1.7K |
| 15:09 | 87.15 | 87.15 | 87.13 | 87.14 | 18.9K |
| 15:10 | 87.16 | 87.16 | 87.16 | 87.16 | 0.5K |
| 15:12 | 87.17 | 87.17 | 87.17 | 87.17 | 0.6K |
| 15:13 | 87.17 | 87.17 | 87.17 | 87.17 | 1.1K |
| 15:15 | 87.18 | 87.18 | 87.17 | 87.17 | 2.5K |
| 15:16 | 87.18 | 87.20 | 87.17 | 87.20 | 4.6K |
| 15:17 | 87.18 | 87.18 | 87.18 | 87.18 | 0.9K |
| 15:18 | 87.22 | 87.22 | 87.21 | 87.22 | 2.7K |
| 15:19 | 87.23 | 87.23 | 87.23 | 87.23 | 1.2K |
| 15:20 | 87.23 | 87.23 | 87.22 | 87.22 | 1.9K |
| 15:23 | 87.24 | 87.24 | 87.24 | 87.24 | 1.1K |
| 15:24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.8K |
| 15:25 | 87.23 | 87.24 | 87.23 | 87.23 | 7.7K |
| 15:26 | 87.22 | 87.23 | 87.22 | 87.22 | 0.8K |
| 15:27 | 87.21 | 87.21 | 87.21 | 87.21 | 1.6K |
| 15:28 | 87.21 | 87.21 | 87.21 | 87.21 | 3.1K |
| 15:29 | 87.20 | 87.20 | 87.19 | 87.19 | 0.4K |
| 15:30 | 87.19 | 87.20 | 87.19 | 87.20 | 2.2K |
| 15:31 | 87.18 | 87.18 | 87.18 | 87.18 | 0.4K |
| 15:32 | 87.19 | 87.19 | 87.19 | 87.19 | 3.2K |
| 15:33 | 87.18 | 87.19 | 87.18 | 87.19 | 2.0K |
| 15:35 | 87.18 | 87.18 | 87.17 | 87.17 | 1.2K |
| 15:36 | 87.17 | 87.18 | 87.17 | 87.18 | 1.9K |
| 15:37 | 87.18 | 87.20 | 87.18 | 87.20 | 1.3K |
| 15:38 | 87.22 | 87.22 | 87.21 | 87.21 | 2.7K |
| 15:40 | 87.20 | 87.20 | 87.20 | 87.20 | 0.5K |
| 15:41 | 87.20 | 87.20 | 87.18 | 87.18 | 1.4K |
| 15:42 | 87.19 | 87.19 | 87.19 | 87.19 | 2.4K |
| 15:43 | 87.19 | 87.19 | 87.19 | 87.19 | 0.9K |
| 15:44 | 87.20 | 87.21 | 87.20 | 87.21 | 2.2K |
| 15:45 | 87.20 | 87.20 | 87.20 | 87.20 | 2.0K |
| 15:47 | 87.21 | 87.21 | 87.21 | 87.21 | 1.0K |
| 15:48 | 87.22 | 87.22 | 87.22 | 87.22 | 0.8K |
| 15:49 | 87.22 | 87.23 | 87.22 | 87.22 | 2.8K |
| 15:50 | 87.22 | 87.24 | 87.22 | 87.22 | 4.5K |
| 15:51 | 87.20 | 87.20 | 87.20 | 87.20 | 0.2K |
| 15:52 | 87.20 | 87.20 | 87.20 | 87.20 | 1.4K |
| 15:53 | 87.21 | 87.21 | 87.20 | 87.20 | 1.4K |
| 15:54 | 87.22 | 87.24 | 87.22 | 87.24 | 3.3K |
| 15:56 | 87.24 | 87.24 | 87.24 | 87.24 | 0.2K |
| 15:57 | 87.21 | 87.24 | 87.21 | 87.24 | 1.2K |
| 15:58 | 87.25 | 87.25 | 87.24 | 87.24 | 1.0K |
| 15:59 | 87.23 | 87.23 | 87.17 | 87.17 | 3.5K |