Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 157.59 | 157.59 | 157.59 | 157.59 | 0.5K |
| 09:33 | 157.00 | 157.00 | 157.00 | 157.00 | 0.7K |
| 09:35 | 157.57 | 157.57 | 157.57 | 157.57 | 0.8K |
| 09:42 | 157.73 | 157.74 | 157.73 | 157.74 | 0.6K |
| 09:46 | 157.63 | 157.63 | 157.63 | 157.63 | 0.6K |
| 09:47 | 157.90 | 157.90 | 157.90 | 157.90 | 0.3K |
| 09:50 | 157.65 | 157.65 | 157.65 | 157.65 | 0.5K |
| 09:57 | 157.63 | 157.63 | 157.63 | 157.63 | 0.2K |
| 09:58 | 157.67 | 157.68 | 157.67 | 157.68 | 0.8K |
| 10:01 | 157.61 | 157.61 | 157.45 | 157.45 | 1.5K |
| 10:03 | 157.40 | 157.40 | 157.40 | 157.40 | 1.7K |
| 10:06 | 156.82 | 156.82 | 156.82 | 156.82 | 0.3K |
| 10:08 | 156.75 | 156.75 | 156.75 | 156.75 | 1.1K |
| 10:10 | 157.28 | 157.28 | 157.28 | 157.28 | 0.8K |
| 10:15 | 157.21 | 157.21 | 157.21 | 157.21 | 0.3K |
| 10:24 | 157.56 | 157.56 | 157.56 | 157.56 | 1.4K |
| 10:58 | 157.72 | 157.72 | 157.72 | 157.72 | 0.2K |
| 11:20 | 157.32 | 157.32 | 157.32 | 157.32 | 0.3K |
| 11:32 | 157.52 | 157.52 | 157.52 | 157.52 | 0.5K |
| 11:37 | 157.54 | 157.54 | 157.54 | 157.54 | 0.1K |
| 11:39 | 157.58 | 157.58 | 157.58 | 157.58 | 0.1K |
| 11:40 | 157.53 | 157.53 | 157.48 | 157.48 | 0.5K |
| 11:50 | 157.36 | 157.36 | 157.36 | 157.36 | 0.3K |
| 11:55 | 157.17 | 157.17 | 157.17 | 157.17 | 0.3K |
| 12:05 | 157.27 | 157.27 | 157.27 | 157.27 | 0.5K |
| 12:06 | 157.38 | 157.38 | 157.28 | 157.28 | 0.6K |
| 12:09 | 157.29 | 157.29 | 157.29 | 157.29 | 0.5K |
| 12:10 | 157.31 | 157.31 | 157.31 | 157.31 | 1.0K |
| 12:15 | 157.39 | 157.39 | 157.39 | 157.39 | 0.3K |
| 12:29 | 157.00 | 157.00 | 157.00 | 157.00 | 0.3K |
| 12:31 | 157.02 | 157.02 | 157.02 | 157.02 | 0.2K |
| 13:11 | 156.76 | 156.76 | 156.76 | 156.76 | 0.2K |
| 13:19 | 156.84 | 156.84 | 156.84 | 156.84 | 0.2K |
| 13:23 | 156.79 | 156.79 | 156.79 | 156.79 | 0.6K |
| 13:57 | 156.67 | 156.67 | 156.67 | 156.67 | 2.6K |
| 14:26 | 156.17 | 156.17 | 156.17 | 156.17 | 0.2K |
| 14:27 | 156.13 | 156.13 | 156.13 | 156.13 | 0.2K |
| 14:38 | 155.80 | 155.80 | 155.80 | 155.80 | 0.3K |
| 14:45 | 155.63 | 155.63 | 155.63 | 155.63 | 0.2K |
| 14:52 | 155.66 | 155.66 | 155.66 | 155.66 | 0.3K |
| 15:06 | 155.22 | 155.22 | 155.22 | 155.22 | 0.2K |
| 15:10 | 155.26 | 155.26 | 155.26 | 155.26 | 0.1K |
| 15:20 | 155.53 | 155.53 | 155.53 | 155.53 | 0.3K |
| 15:22 | 155.83 | 155.83 | 155.80 | 155.79 | 0.4K |
| 15:23 | 155.70 | 155.70 | 155.70 | 155.70 | 0.1K |
| 15:26 | 155.63 | 155.63 | 155.63 | 155.63 | 1.0K |
| 15:38 | 155.73 | 155.73 | 155.73 | 155.73 | 0.4K |
| 15:44 | 155.50 | 155.50 | 155.50 | 155.50 | 0.2K |
| 15:46 | 155.52 | 155.52 | 155.49 | 155.49 | 0.3K |
| 15:47 | 155.47 | 155.47 | 155.47 | 155.47 | 0.7K |
| 15:55 | 155.04 | 155.04 | 155.04 | 155.04 | 0.4K |
| 15:59 | 155.22 | 155.22 | 155.22 | 155.22 | 0.1K |