Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 155.62 155.62 155.62 155.62 0.4K
09:35 155.95 155.95 155.95 155.95 0.7K
09:36 155.78 155.78 155.72 155.72 1.0K
09:44 155.03 155.03 155.03 155.03 0.4K
09:47 155.00 155.01 155.00 155.01 1.6K
09:57 155.05 155.05 155.05 155.05 0.5K
10:00 154.78 154.78 154.78 154.78 1.2K
10:02 154.98 154.98 154.98 154.98 1.4K
10:09 154.96 154.96 154.96 154.96 0.9K
10:15 154.74 154.74 154.74 154.74 0.3K
10:18 154.82 154.82 154.82 154.82 0.8K
10:24 154.63 154.63 154.63 154.63 0.1K
10:28 154.82 154.82 154.82 154.82 0.1K
10:31 154.66 154.66 154.66 154.66 1.1K
10:51 154.85 154.85 154.85 154.85 0.5K
10:52 154.76 154.76 154.76 154.76 0.3K
10:58 154.99 154.99 154.99 154.99 0.7K
11:00 154.92 154.92 154.92 154.92 0.5K
11:02 154.79 154.79 154.79 154.79 0.3K
11:09 154.82 154.82 154.72 154.72 1.0K
11:26 154.79 154.79 154.79 154.79 0.7K
11:44 154.27 154.27 154.27 154.27 0.3K
11:48 154.23 154.23 154.23 154.23 0.5K
12:08 154.06 154.06 154.06 154.06 0.6K
12:31 153.77 153.77 153.77 153.77 4.4K
12:49 153.38 153.38 153.38 153.38 2.8K
12:52 153.43 153.43 153.43 153.43 1.3K
13:24 153.56 153.56 153.56 153.56 0.2K
13:26 153.59 153.59 153.49 153.49 0.4K
14:01 153.56 153.56 153.52 153.52 0.2K
14:02 153.57 153.57 153.57 153.57 0.2K
14:07 153.81 153.81 153.81 153.81 0.5K
14:26 154.14 154.14 153.94 153.94 1.1K
14:31 153.66 153.66 153.66 153.66 0.4K
14:41 154.10 154.10 154.10 154.10 0.8K
14:49 154.12 154.12 154.12 154.12 0.4K
15:00 153.89 154.04 153.89 154.04 0.9K
15:02 153.72 153.72 153.72 153.72 0.4K
15:03 153.60 153.60 153.60 153.60 0.4K
15:08 153.05 153.05 153.05 153.05 0.3K
15:16 153.46 153.46 153.46 153.46 0.3K
15:24 153.57 153.57 153.57 153.57 0.1K
15:26 153.26 153.26 153.26 153.26 1.4K
15:27 153.38 153.38 153.38 153.38 0.9K
15:29 153.55 153.55 153.55 153.55 0.8K
15:36 153.54 153.54 153.54 153.54 4.0K
15:52 153.32 153.32 153.32 153.32 0.2K
15:53 153.39 153.39 153.39 153.38 0.8K
15:59 153.70 153.84 153.70 153.84 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available