Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 153.59 153.59 153.59 153.59 0.2K
09:31 153.84 153.84 153.84 153.84 0.2K
09:32 153.81 153.81 153.81 153.81 0.4K
09:35 153.50 153.50 153.50 153.50 0.3K
09:37 153.39 153.39 153.39 153.39 0.9K
09:38 153.61 153.77 153.61 153.76 3.0K
09:43 153.80 153.80 153.80 153.80 1.1K
09:44 153.60 153.84 153.60 153.84 0.4K
09:45 153.85 153.85 153.85 153.85 1.3K
09:48 153.84 153.84 153.84 153.84 0.2K
09:50 153.73 153.73 153.73 153.73 4.4K
09:54 153.73 153.73 153.73 153.73 0.1K
09:55 153.75 153.75 153.75 153.75 0.3K
09:57 153.71 153.71 153.71 153.71 0.8K
10:01 153.18 153.18 153.18 153.18 0.7K
10:26 152.77 152.77 152.77 152.77 0.7K
10:31 152.38 152.38 152.38 152.38 0.1K
10:33 152.53 152.53 152.53 152.53 0.6K
10:36 152.37 152.37 152.37 152.37 0.8K
10:38 152.42 152.42 152.42 152.42 0.9K
10:47 152.03 152.03 152.03 152.03 0.4K
10:50 152.45 152.45 152.44 152.44 0.5K
10:54 152.24 152.24 152.24 152.24 0.5K
11:12 152.51 152.51 152.51 152.51 0.3K
11:20 152.62 152.62 152.62 152.62 0.1K
11:24 152.73 152.73 152.73 152.73 1.0K
11:33 152.66 152.66 152.66 152.66 0.7K
11:34 152.55 152.55 152.55 152.55 0.5K
11:36 152.43 152.43 152.43 152.43 1.0K
12:07 152.27 152.27 152.27 152.27 1.0K
12:26 152.41 152.41 152.20 152.20 0.5K
12:43 152.02 152.02 152.02 152.02 0.4K
12:58 152.01 152.01 152.01 152.00 0.3K
13:24 152.15 152.15 152.15 152.15 0.2K
13:27 152.01 152.01 152.01 152.01 0.7K
13:42 151.82 151.82 151.82 151.82 0.2K
13:57 151.63 151.63 151.63 151.63 0.2K
13:59 151.69 151.69 151.69 151.69 1.3K
14:02 151.80 151.80 151.80 151.80 0.3K
14:08 151.76 151.76 151.76 151.76 1.3K
14:42 151.76 151.76 151.76 151.76 0.6K
14:43 151.86 151.86 151.86 151.86 0.1K
14:46 152.00 152.00 152.00 152.00 0.4K
14:51 151.92 151.92 151.92 151.92 0.5K
14:55 151.77 151.77 151.77 151.77 1.8K
15:06 151.87 151.87 151.87 151.87 0.7K
15:12 151.98 151.98 151.98 151.98 0.9K
15:25 152.07 152.07 152.07 152.07 0.4K
15:40 152.25 152.25 152.15 152.15 2.3K
15:44 152.06 152.06 152.06 152.06 0.9K
15:51 152.15 152.15 152.15 152.15 1.3K
15:57 152.25 152.25 152.25 152.25 0.3K
15:59 152.14 152.14 152.14 152.14 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available