Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 152.42 152.42 152.42 152.42 1.1K
09:32 151.92 152.01 151.79 152.01 3.7K
09:33 152.11 152.11 152.11 152.10 1.3K
09:34 151.95 152.20 151.95 152.20 0.9K
09:35 152.19 152.19 151.93 151.93 2.5K
09:39 151.47 151.47 151.47 151.47 1.3K
09:41 151.61 151.61 151.61 151.61 0.5K
09:46 151.73 151.73 151.73 151.73 0.9K
09:47 151.95 151.95 151.95 151.95 0.8K
09:49 151.80 151.80 151.80 151.80 0.9K
09:59 151.59 151.59 151.59 151.59 0.1K
10:04 151.72 151.72 151.72 151.72 1.3K
10:09 151.19 151.19 151.19 151.19 0.7K
10:18 151.17 151.17 151.17 151.17 0.4K
10:20 150.99 150.99 150.99 150.99 1.1K
10:37 151.73 151.73 151.73 151.73 0.6K
10:38 151.73 151.73 151.73 151.73 0.2K
10:43 151.76 151.76 151.76 151.76 0.8K
10:53 151.88 151.88 151.88 151.88 0.5K
11:00 152.00 152.00 152.00 152.00 1.1K
11:17 151.72 151.72 151.72 151.72 0.7K
11:30 151.28 151.28 151.28 151.28 0.6K
11:32 151.44 151.44 151.44 151.44 2.1K
11:38 151.52 151.52 151.52 151.52 0.9K
11:58 151.87 151.87 151.87 151.87 0.1K
11:59 151.91 151.91 151.91 151.91 0.5K
12:07 151.60 151.60 151.60 151.60 0.3K
12:09 151.70 151.70 151.70 151.70 1.3K
12:27 151.48 151.48 151.48 151.48 0.2K
12:29 151.48 151.48 151.48 151.48 0.4K
12:53 151.65 151.65 151.65 151.65 0.7K
13:03 151.52 151.52 151.52 151.52 3.8K
13:20 151.53 151.53 151.53 151.53 0.4K
13:28 151.62 151.62 151.62 151.62 0.4K
13:36 151.33 151.33 151.33 151.33 0.1K
13:38 151.32 151.32 151.32 151.32 0.2K
13:46 151.20 151.20 151.20 151.20 1.1K
14:43 151.65 151.65 151.65 151.65 0.3K
14:46 151.67 151.67 151.67 151.67 0.1K
14:47 151.57 151.57 151.57 151.57 0.3K
15:02 151.49 151.49 151.49 151.49 0.3K
15:12 151.59 151.59 151.59 151.59 0.2K
15:15 151.47 151.47 151.47 151.47 0.5K
15:42 151.90 151.90 151.90 151.90 1.9K
15:54 152.24 152.24 152.24 152.24 1.2K
15:56 152.18 152.18 152.18 152.18 0.4K
15:59 152.32 152.32 152.32 152.32 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available