Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.10 159.44 159.10 159.44 4.6K
09:32 159.73 159.77 159.73 159.77 0.2K
09:33 159.67 159.67 159.67 159.67 1.7K
09:35 160.11 160.11 160.03 160.03 1.5K
09:38 160.21 160.21 160.19 160.19 0.5K
09:39 160.12 160.12 160.12 160.12 1.3K
09:41 159.99 159.99 159.99 159.99 0.4K
09:45 160.11 160.11 160.11 160.11 0.8K
09:46 160.13 160.13 160.13 160.13 0.1K
09:49 160.23 160.23 160.23 160.23 0.7K
09:51 160.03 160.03 159.93 159.93 1.1K
09:55 159.89 159.89 159.89 159.89 0.1K
09:56 159.87 159.87 159.87 159.87 0.2K
09:58 159.96 160.08 159.96 160.08 2.2K
10:00 159.93 159.93 159.75 159.75 0.7K
10:01 159.75 159.75 159.75 159.75 0.9K
10:11 160.28 160.28 160.28 160.28 0.4K
10:15 160.27 160.27 160.27 160.27 0.7K
10:25 160.90 160.90 160.90 160.90 0.4K
10:45 161.44 161.44 161.44 161.44 0.2K
10:55 161.39 161.39 161.39 161.39 0.6K
11:09 161.40 161.40 161.40 161.40 0.2K
11:12 161.65 161.65 161.65 161.65 0.9K
11:14 161.61 161.61 161.61 161.61 0.5K
11:17 161.41 161.54 161.41 161.54 0.6K
11:32 161.33 161.33 161.33 161.33 3.6K
11:45 160.80 160.80 160.80 160.80 0.1K
11:47 160.55 160.55 160.55 160.55 0.2K
11:49 160.44 160.44 160.39 160.39 1.0K
11:52 160.53 160.53 160.53 160.53 1.1K
11:56 160.71 160.71 160.71 160.71 0.5K
12:04 160.78 160.78 160.78 160.78 0.3K
12:08 161.03 161.03 161.03 161.03 0.1K
12:12 160.82 160.82 160.67 160.67 1.3K
12:13 160.60 160.60 160.60 160.60 0.1K
12:19 160.38 160.38 160.38 160.38 0.5K
12:30 160.10 160.10 160.10 160.10 0.4K
12:47 160.00 160.00 160.00 160.00 0.6K
13:01 160.48 160.48 160.48 160.48 0.5K
13:43 160.86 160.86 160.86 160.85 0.7K
13:55 160.89 160.89 160.89 160.89 0.3K
14:23 160.88 160.88 160.88 160.88 0.3K
14:28 160.86 160.86 160.86 160.86 0.2K
14:30 160.82 160.82 160.82 160.82 0.2K
14:45 160.73 160.73 160.73 160.73 0.1K
14:50 160.85 160.85 160.85 160.85 0.4K
14:59 160.77 160.77 160.77 160.77 0.7K
15:30 160.54 160.54 160.54 160.54 0.5K
15:44 160.52 160.52 160.52 160.51 0.9K
15:48 160.46 160.46 160.46 160.46 0.3K
15:53 160.27 160.27 160.27 160.27 0.3K
15:54 160.32 160.32 160.32 160.32 0.1K
15:55 159.97 159.97 159.97 159.97 0.1K
15:59 159.94 159.94 159.92 159.92 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available