Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 157.19 157.19 157.19 157.19 1.2K
09:33 156.51 156.51 156.51 156.51 0.4K
09:34 156.44 156.44 156.44 156.44 0.7K
09:38 156.91 156.91 156.91 156.91 0.4K
09:42 156.82 156.82 156.82 156.82 0.8K
09:45 156.54 156.54 156.54 156.54 1.3K
10:03 156.34 156.34 156.34 156.34 0.3K
10:10 156.28 156.28 156.28 156.28 1.2K
11:40 156.53 156.53 156.53 156.53 1.2K
11:51 156.69 156.69 156.69 156.69 0.5K
12:27 156.66 156.66 156.62 156.62 1.6K
12:40 156.58 156.58 156.58 156.58 0.2K
12:50 156.74 156.74 156.74 156.74 1.6K
13:36 156.98 156.98 156.98 156.98 0.6K
13:50 156.84 156.84 156.84 156.84 0.3K
13:51 156.80 156.80 156.80 156.80 0.4K
14:33 157.01 157.01 157.01 157.01 4.1K
14:39 157.16 157.16 157.16 157.16 0.7K
14:41 157.04 157.10 157.04 157.10 1.7K
15:12 157.04 157.04 157.04 157.04 0.3K
15:14 156.93 156.93 156.93 156.93 0.4K
15:58 156.65 156.65 156.65 156.65 0.3K
15:59 156.54 156.54 156.54 156.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available