Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 155.80 155.80 155.80 155.80 0.2K
09:40 156.01 156.01 156.01 156.01 0.5K
09:47 156.04 156.04 156.04 156.04 0.1K
09:54 155.95 155.95 155.95 155.95 0.2K
10:09 155.19 155.19 155.19 155.19 0.4K
10:12 155.08 155.08 155.08 155.08 0.2K
10:13 155.13 155.13 155.13 155.13 1.1K
10:36 155.44 155.44 155.44 155.44 0.6K
10:57 155.41 155.41 155.41 155.41 0.4K
11:20 155.47 155.47 155.47 155.47 0.1K
11:27 155.40 155.40 155.40 155.40 0.1K
11:30 155.41 155.41 155.41 155.41 0.3K
11:34 155.51 155.51 155.51 155.51 0.2K
11:40 155.44 155.44 155.44 155.44 0.1K
11:47 155.14 155.14 155.14 155.14 0.3K
12:02 155.16 155.16 155.16 155.16 0.8K
12:21 155.34 155.34 155.34 155.34 0.6K
12:23 155.30 155.30 155.30 155.30 0.6K
12:45 155.19 155.19 155.19 155.19 0.6K
12:53 155.02 155.02 155.02 155.02 0.9K
12:57 155.19 155.19 155.19 155.19 1.0K
13:18 155.28 155.28 155.28 155.28 0.3K
13:54 155.14 155.14 155.14 155.14 0.2K
14:33 154.90 154.90 154.90 154.90 0.2K
14:37 154.90 154.90 154.90 154.90 0.2K
14:39 154.80 154.80 154.80 154.80 0.3K
14:45 155.02 155.02 155.02 155.02 0.4K
15:00 155.10 155.10 155.10 155.10 0.7K
15:13 154.99 154.99 154.99 154.99 0.7K
15:33 154.93 154.93 154.93 154.93 0.6K
15:43 154.75 154.75 154.75 154.75 0.1K
15:47 154.81 154.81 154.81 154.81 0.8K
15:59 154.58 154.58 154.58 154.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available