Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.43 143.43 143.43 143.43 0.3K
09:33 143.53 143.53 143.53 143.53 1.1K
09:34 144.52 144.52 144.52 144.52 1.2K
09:37 144.75 144.75 144.75 144.75 0.8K
09:40 145.05 145.05 145.05 145.05 0.6K
09:42 145.01 145.01 145.01 145.01 0.5K
09:46 144.95 144.95 144.95 144.95 0.4K
09:49 144.67 144.67 144.67 144.67 0.6K
09:56 145.39 145.39 145.39 145.39 0.4K
10:00 145.50 145.50 145.50 145.50 0.6K
10:01 145.45 145.45 145.45 145.45 0.4K
10:05 145.43 145.43 145.43 145.43 0.6K
10:07 145.13 145.13 145.13 145.13 1.1K
10:17 144.89 144.89 144.89 144.89 0.8K
10:18 144.92 144.92 144.92 144.92 0.3K
10:19 145.13 145.13 145.13 145.13 0.4K
10:22 145.02 145.02 145.02 145.02 0.5K
10:25 144.98 144.98 144.98 144.98 0.8K
10:26 145.15 145.15 145.15 145.15 0.7K
10:30 145.49 145.49 145.49 145.49 0.9K
10:32 146.00 146.00 146.00 146.00 0.3K
10:34 145.88 145.88 145.88 145.88 0.8K
10:38 145.81 145.81 145.81 145.81 0.2K
10:40 145.88 145.88 145.88 145.88 0.5K
10:58 146.15 146.15 146.15 146.15 0.9K
11:00 146.09 146.09 146.09 146.09 0.1K
11:02 146.16 146.16 146.16 146.16 1.3K
11:13 146.42 146.42 146.42 146.42 1.5K
11:31 146.20 146.20 146.20 146.20 0.1K
11:32 146.18 146.19 146.18 146.19 0.3K
11:43 146.86 146.86 146.86 146.86 0.2K
11:44 146.95 146.95 146.95 146.95 0.9K
11:50 146.92 146.92 146.92 146.92 1.0K
11:59 146.87 146.87 146.87 146.87 0.2K
12:00 146.85 146.85 146.73 146.73 1.5K
12:16 146.50 146.50 146.50 146.50 0.4K
12:19 146.48 146.48 146.48 146.48 0.2K
12:28 146.53 146.54 146.53 146.54 0.6K
12:35 146.23 146.23 146.23 146.23 0.9K
13:05 146.44 146.44 146.44 146.44 0.6K
13:28 145.75 145.75 145.75 145.75 0.9K
13:50 145.78 145.78 145.78 145.78 0.2K
13:57 146.18 146.18 146.18 146.18 0.8K
14:02 146.06 146.06 146.06 146.06 2.6K
14:08 145.80 145.80 145.80 145.80 0.6K
14:09 145.95 145.95 145.95 145.95 0.8K
14:47 146.47 146.47 146.47 146.47 0.2K
14:59 146.32 146.32 146.32 146.32 0.4K
15:06 146.09 146.09 146.09 146.09 0.4K
15:13 145.97 145.97 145.97 145.97 0.2K
15:18 145.85 145.85 145.85 145.85 0.3K
15:20 145.62 145.62 145.62 145.62 0.9K
15:30 145.68 145.68 145.68 145.68 1.4K
15:31 145.61 145.61 145.61 145.61 0.2K
15:32 145.59 145.59 145.59 145.59 0.4K
15:35 145.60 145.60 145.60 145.60 0.2K
15:36 145.68 145.68 145.68 145.68 0.2K
15:42 145.60 145.60 145.60 145.60 0.4K
15:45 145.66 145.76 145.66 145.76 0.7K
15:47 145.84 145.84 145.84 145.84 0.4K
15:50 145.48 145.48 145.48 145.48 0.3K
15:58 145.34 145.34 145.34 145.34 0.2K
15:59 145.51 145.51 145.51 145.51 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available