Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 144.18 144.18 144.18 144.18 0.4K
09:33 144.32 144.32 144.32 144.32 0.6K
09:37 144.25 144.25 144.25 144.25 2.3K
09:40 144.02 144.02 144.02 144.02 0.4K
09:41 144.32 144.43 144.32 144.43 0.8K
09:44 144.21 144.21 144.21 144.21 0.8K
09:45 144.03 144.03 144.03 144.03 0.1K
09:46 144.04 144.04 144.04 144.04 0.9K
09:50 143.87 143.87 143.87 143.87 0.7K
09:55 143.91 143.91 143.91 143.91 0.4K
10:00 143.98 143.98 143.98 143.98 0.8K
10:03 143.90 143.90 143.90 143.90 0.5K
10:08 143.60 143.60 143.60 143.60 1.6K
10:28 143.65 143.65 143.65 143.65 0.1K
10:31 143.68 143.68 143.68 143.68 0.2K
10:43 143.75 143.75 143.75 143.75 0.4K
10:47 143.58 143.58 143.58 143.58 0.1K
10:48 143.42 143.42 143.42 143.42 0.4K
10:56 143.51 143.51 143.51 143.51 0.3K
11:07 143.78 143.78 143.78 143.78 0.3K
11:13 143.76 143.76 143.76 143.76 0.7K
11:18 143.62 143.62 143.62 143.62 0.9K
11:21 143.72 143.72 143.72 143.72 0.2K
11:22 143.72 143.72 143.72 143.72 0.8K
11:30 143.82 143.82 143.82 143.82 0.2K
11:36 143.96 143.98 143.96 143.98 0.5K
11:58 144.32 144.32 144.32 144.32 0.9K
12:34 144.32 144.32 144.32 144.32 0.3K
12:45 144.06 144.06 144.06 144.06 1.0K
13:43 144.03 144.03 144.03 144.03 0.4K
14:05 144.19 144.19 144.19 144.19 0.5K
14:11 143.96 143.96 143.96 143.96 12.5K
14:12 144.14 144.14 144.14 144.14 0.3K
14:15 143.93 144.14 143.93 144.14 0.8K
14:28 144.11 144.11 144.11 144.10 0.3K
14:37 144.04 144.04 144.04 144.04 0.2K
14:46 144.20 144.20 144.20 144.20 0.3K
14:52 144.09 144.10 144.09 144.10 1.0K
15:40 144.42 144.42 144.42 144.42 0.8K
15:44 144.44 144.44 144.44 144.44 0.5K
15:48 144.16 144.16 144.16 144.16 0.1K
15:49 144.12 144.12 144.12 144.12 0.5K
15:54 144.21 144.34 144.21 144.34 3.1K
15:59 144.49 144.49 144.49 144.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available