Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.65 143.65 143.65 143.65 1.9K
09:40 143.00 143.00 143.00 143.00 2.8K
09:41 142.90 142.91 142.90 142.91 0.4K
09:42 142.94 142.94 142.94 142.94 1.0K
09:44 142.92 142.92 142.92 142.92 1.2K
09:45 143.02 143.24 143.02 143.24 1.1K
09:48 142.94 142.94 142.84 142.84 1.1K
09:49 142.59 142.59 142.59 142.59 0.2K
09:50 142.54 142.54 142.54 142.54 0.7K
09:51 142.72 142.72 142.72 142.72 0.6K
09:54 142.80 142.80 142.80 142.80 0.4K
09:57 142.62 142.62 142.62 142.62 0.7K
10:01 142.56 142.65 142.56 142.65 1.3K
10:02 143.24 143.24 143.24 143.24 0.5K
10:11 142.81 142.81 142.81 142.81 0.2K
10:12 142.84 142.84 142.84 142.84 0.3K
10:16 142.78 142.78 142.78 142.78 0.5K
10:25 142.65 142.83 142.65 142.83 0.4K
10:26 142.79 142.79 142.79 142.80 0.7K
10:27 142.68 142.68 142.68 142.68 0.3K
10:32 142.86 142.86 142.86 142.86 0.2K
10:34 142.78 142.78 142.78 142.78 0.2K
10:39 142.84 142.84 142.84 142.84 0.3K
10:42 142.92 142.92 142.92 142.92 0.4K
10:52 142.96 142.96 142.96 142.96 0.5K
11:00 143.29 143.29 143.29 143.29 0.8K
11:20 143.65 143.65 143.65 143.65 0.3K
11:31 143.65 143.65 143.65 143.65 1.1K
11:47 143.98 143.98 143.98 143.98 1.3K
11:54 143.84 143.84 143.84 143.84 0.4K
12:16 144.24 144.24 144.24 144.24 0.7K
12:20 144.16 144.16 144.16 144.16 0.3K
12:26 144.20 144.20 144.20 144.20 0.4K
12:55 144.32 144.32 144.32 144.32 0.3K
12:59 144.42 144.42 144.42 144.42 0.7K
13:00 144.29 144.29 144.29 144.29 0.3K
13:02 144.23 144.23 144.23 144.23 0.2K
13:09 144.51 144.51 144.51 144.51 0.2K
13:12 144.58 144.58 144.58 144.58 0.2K
13:17 144.66 144.66 144.66 144.66 2.2K
14:13 144.47 144.47 144.47 144.47 5.6K
15:04 144.41 144.41 144.41 144.41 0.2K
15:17 144.69 144.69 144.69 144.69 1.4K
15:35 144.61 144.61 144.61 144.61 0.1K
15:36 144.50 144.50 144.50 144.50 0.4K
15:51 144.77 144.77 144.77 144.77 0.2K
15:53 144.58 144.58 144.58 144.58 0.3K
15:56 144.38 144.38 144.38 144.38 0.2K
15:59 144.08 144.08 144.08 144.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available