Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 142.45 142.45 142.45 142.45 1.9K
09:33 141.36 141.36 141.36 141.35 1.2K
09:34 141.65 141.65 141.65 141.65 1.5K
09:36 141.69 141.69 141.69 141.69 0.4K
09:38 141.35 141.35 141.35 141.35 0.2K
09:40 141.55 141.55 141.55 141.55 0.7K
09:41 141.64 141.64 141.64 141.64 0.5K
09:46 142.19 142.19 142.11 142.11 0.8K
09:50 141.64 141.64 141.64 141.64 0.5K
09:52 141.86 141.86 141.68 141.68 0.7K
09:53 141.90 141.90 141.90 141.90 0.3K
09:59 141.68 141.68 141.68 141.68 0.9K
10:00 141.00 141.09 141.00 141.09 0.5K
10:02 141.14 141.14 140.91 140.91 0.7K
10:13 140.62 140.62 140.62 140.62 0.7K
10:16 140.76 140.76 140.76 140.76 0.7K
10:17 140.96 140.96 140.96 140.96 0.7K
10:23 141.39 141.39 141.39 141.39 2.1K
10:39 141.38 141.38 141.38 141.38 0.2K
10:40 141.30 141.30 141.30 141.30 0.6K
10:47 141.16 141.16 141.16 141.16 0.7K
11:13 140.64 140.64 140.64 140.64 0.2K
11:26 140.43 140.43 140.43 140.43 0.8K
11:31 140.37 140.37 140.37 140.37 0.6K
11:34 140.50 140.50 140.50 140.50 0.5K
11:47 140.39 140.39 140.39 140.39 0.7K
11:50 140.51 140.51 140.51 140.51 0.8K
11:59 140.16 140.16 140.16 140.16 0.6K
12:26 140.11 140.11 140.11 140.11 1.2K
12:43 140.32 140.32 140.32 140.32 0.1K
12:44 140.37 140.37 140.37 140.37 0.2K
12:57 140.46 140.46 140.46 140.45 0.2K
13:16 140.49 140.49 140.49 140.49 0.1K
13:18 140.45 140.45 140.45 140.45 0.7K
13:21 140.54 140.54 140.54 140.54 0.1K
13:25 140.75 140.89 140.75 140.89 43.6K
13:37 140.79 140.79 140.79 140.79 0.2K
13:46 140.73 140.73 140.73 140.73 0.1K
13:51 140.80 140.80 140.80 140.79 1.1K
14:14 140.65 140.65 140.65 140.65 0.5K
14:17 140.83 140.83 140.83 140.83 0.1K
14:19 140.83 140.83 140.83 140.83 0.1K
14:21 140.70 140.70 140.70 140.70 0.7K
14:46 140.86 140.86 140.86 140.86 0.3K
14:56 141.01 141.01 141.01 141.01 0.3K
15:14 140.61 140.63 140.51 140.63 2.7K
15:22 140.51 140.51 140.51 140.51 0.2K
15:26 140.48 140.48 140.48 140.48 0.7K
15:33 140.62 140.62 140.62 140.62 2.3K
15:41 140.67 140.67 140.65 140.65 2.5K
15:43 140.69 140.82 140.69 140.82 1.0K
15:50 140.80 140.80 140.80 140.80 0.5K
15:52 140.86 140.86 140.86 140.86 0.4K
15:59 140.81 140.81 140.65 140.65 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available