Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 139.58 139.58 139.58 139.58 0.7K
09:34 140.00 140.00 140.00 140.00 0.7K
09:37 140.22 140.22 140.04 140.04 1.0K
09:41 139.90 139.90 139.90 139.90 0.1K
09:43 139.89 140.03 139.89 140.03 0.8K
09:45 140.13 140.13 140.13 140.13 0.4K
09:47 140.02 140.02 140.02 140.02 0.2K
09:51 140.36 140.36 140.36 140.36 2.7K
09:53 140.34 140.34 140.06 140.06 1.6K
09:54 140.31 140.31 140.31 140.31 0.6K
09:55 140.33 140.33 140.33 140.33 0.2K
09:56 140.39 140.45 140.39 140.45 0.9K
09:58 140.71 140.71 140.71 140.71 2.6K
09:59 140.52 140.63 140.52 140.63 1.0K
10:01 140.52 140.52 140.52 140.52 0.7K
10:06 140.68 140.68 140.68 140.68 0.2K
10:09 140.70 140.70 140.64 140.64 0.5K
10:10 140.62 140.62 140.62 140.62 0.9K
10:13 140.48 140.48 140.48 140.48 0.5K
10:21 140.59 140.59 140.59 140.59 0.7K
10:25 140.25 140.25 140.25 140.25 0.3K
10:30 140.25 140.25 140.25 140.25 0.8K
10:32 140.18 140.34 140.18 140.34 0.4K
10:37 140.40 140.40 140.40 140.40 0.8K
10:40 140.66 140.66 140.66 140.66 0.1K
10:41 140.44 140.44 140.44 140.44 0.8K
10:55 140.44 140.44 140.44 140.44 0.4K
11:00 140.43 140.43 140.43 140.43 0.3K
11:03 140.31 140.31 140.28 140.28 0.6K
11:04 140.29 140.29 140.29 140.29 0.1K
11:10 140.44 140.44 140.44 140.44 0.2K
11:12 140.26 140.26 140.26 140.26 0.2K
11:13 140.19 140.19 140.19 140.19 0.4K
11:23 140.34 140.34 140.34 140.34 0.9K
11:28 140.36 140.36 140.36 140.36 0.3K
11:39 140.16 140.16 140.16 140.16 0.2K
11:51 140.00 140.00 140.00 140.00 0.4K
12:06 139.96 139.96 139.96 139.96 0.3K
12:07 139.98 140.08 139.98 140.08 10.6K
12:13 140.09 140.09 140.09 140.09 0.9K
12:19 140.29 140.29 140.29 140.29 0.2K
12:20 140.39 140.39 140.37 140.37 0.6K
12:43 140.11 140.20 140.11 140.20 0.6K
13:05 140.35 140.35 140.35 140.35 0.3K
13:16 140.60 140.60 140.60 140.60 0.7K
13:18 140.51 140.51 140.51 140.51 0.1K
13:21 140.41 140.61 140.41 140.61 0.5K
13:28 140.62 140.62 140.62 140.62 0.3K
13:34 140.76 140.76 140.76 140.76 0.2K
13:37 140.83 140.95 140.83 140.95 1.2K
14:13 140.89 140.89 140.89 140.89 0.5K
14:35 140.86 141.06 140.86 141.06 1.3K
14:39 141.08 141.08 141.08 141.08 0.1K
14:45 141.15 141.15 141.14 141.14 0.5K
15:00 141.05 141.05 141.05 141.05 0.1K
15:02 141.05 141.05 141.05 141.05 0.3K
15:21 141.25 141.25 141.25 141.25 0.1K
15:24 141.17 141.17 141.17 141.17 0.5K
15:30 141.22 141.26 141.22 141.26 3.7K
15:33 141.26 141.26 141.26 141.26 0.6K
15:50 141.46 141.46 141.46 141.46 0.5K
15:59 141.84 141.84 141.84 141.84 0.2K
16:00 141.84 141.84 141.84 141.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available