Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 146.68 146.68 146.68 146.68 1.2K
09:33 146.27 146.27 146.27 146.26 0.4K
09:34 146.67 146.67 146.67 146.67 0.6K
09:37 146.58 146.58 146.58 146.58 0.9K
09:40 146.74 146.74 146.74 146.74 0.7K
09:43 146.43 146.43 146.43 146.43 0.2K
09:46 146.32 146.32 146.32 146.32 0.3K
09:53 146.28 146.28 146.28 146.28 0.7K
09:56 146.00 146.00 146.00 146.00 0.8K
10:01 145.59 145.59 145.59 145.59 0.5K
10:04 145.78 145.78 145.78 145.78 0.1K
10:05 145.90 145.90 145.78 145.78 1.1K
10:06 145.68 145.71 145.68 145.71 0.8K
10:08 145.95 145.95 145.95 145.95 0.3K
10:16 145.85 145.85 145.85 145.85 0.3K
10:17 145.85 146.06 145.85 146.06 0.7K
10:19 146.01 146.01 146.01 146.01 0.1K
10:22 145.96 145.96 145.96 145.96 0.1K
10:23 146.05 146.05 146.05 146.05 0.2K
10:24 146.19 146.19 146.19 146.19 0.5K
10:26 146.18 146.18 146.18 146.18 0.3K
10:36 146.19 146.19 146.19 146.19 0.8K
10:38 146.10 146.18 146.10 146.18 0.3K
10:42 145.97 145.97 145.97 145.97 0.2K
11:00 146.22 146.22 146.22 146.22 0.4K
11:12 146.34 146.34 146.34 146.34 0.2K
11:32 146.51 146.51 146.51 146.51 0.3K
11:40 146.55 146.55 146.55 146.55 0.4K
12:02 146.43 146.43 146.43 146.43 0.3K
12:12 146.61 146.61 146.61 146.61 0.3K
12:30 146.54 146.54 146.54 146.54 0.2K
12:40 146.35 146.35 146.35 146.35 0.2K
12:43 146.21 146.21 146.21 146.21 0.3K
13:34 146.12 146.12 146.12 146.12 0.4K
14:08 146.08 146.08 146.03 146.03 1.3K
14:27 146.32 146.32 146.32 146.32 0.4K
14:33 146.14 146.22 146.14 146.22 2.2K
14:35 146.16 146.16 146.16 146.16 0.3K
14:44 146.28 146.28 146.28 146.28 0.2K
14:52 146.29 146.29 146.29 146.29 0.3K
15:04 146.39 146.39 146.39 146.39 0.1K
15:05 146.42 146.42 146.42 146.42 0.3K
15:22 146.41 146.41 146.41 146.41 0.4K
15:33 146.42 146.42 146.42 146.42 0.1K
15:35 146.62 146.62 146.62 146.62 0.3K
15:47 146.84 146.84 146.79 146.79 1.2K
15:48 146.76 146.76 146.76 146.76 0.2K
15:49 146.85 146.85 146.85 146.85 1.4K
16:00 146.63 146.63 146.63 146.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available