Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 147.00 147.00 147.00 146.99 0.4K
09:36 147.46 147.46 147.46 147.46 0.6K
09:40 147.85 147.85 147.85 147.85 0.9K
09:42 147.88 147.88 147.81 147.81 0.5K
09:43 147.61 147.61 147.61 147.61 0.2K
09:47 147.71 147.71 147.71 147.71 0.1K
09:49 147.86 147.86 147.86 147.86 0.3K
09:50 147.80 147.80 147.80 147.80 0.7K
09:59 147.63 147.63 147.63 147.63 0.6K
10:03 147.79 147.79 147.79 147.79 0.1K
10:05 147.87 147.87 147.87 147.87 0.1K
10:07 147.61 147.61 147.61 147.61 0.7K
10:10 147.63 147.63 147.63 147.63 0.2K
10:12 147.66 147.66 147.66 147.66 0.1K
10:14 147.59 147.59 147.41 147.41 0.7K
10:18 147.61 147.61 147.61 147.61 0.4K
10:29 147.32 147.32 147.32 147.32 0.5K
10:30 147.44 147.44 147.44 147.44 0.7K
10:31 147.53 147.53 147.53 147.53 0.2K
10:33 147.43 147.43 147.43 147.43 0.1K
10:46 147.61 147.61 147.61 147.61 0.3K
11:03 147.20 147.20 147.20 147.20 0.2K
11:05 147.09 147.09 147.09 147.09 0.3K
11:11 147.03 147.03 147.03 147.03 0.5K
11:27 146.95 146.95 146.95 146.95 0.3K
11:41 147.10 147.10 147.10 147.10 0.7K
11:47 147.03 147.03 147.03 147.03 0.2K
12:15 147.30 147.30 147.30 147.30 0.4K
12:59 147.22 147.22 147.22 147.22 0.1K
13:02 147.02 147.02 147.02 147.02 0.2K
13:03 147.13 147.13 147.13 147.13 0.3K
13:11 147.22 147.22 147.22 147.22 0.6K
14:18 146.93 146.93 146.93 146.93 0.4K
14:24 147.03 147.03 147.03 147.03 0.2K
14:27 147.06 147.06 147.06 147.06 0.3K
14:43 146.88 146.88 146.88 146.88 0.8K
14:52 146.80 146.80 146.80 146.80 0.4K
14:56 146.77 146.77 146.77 146.77 0.2K
14:58 146.71 146.71 146.71 146.71 0.2K
15:01 146.59 146.59 146.59 146.59 0.1K
15:05 146.56 146.56 146.56 146.56 0.2K
15:09 146.59 146.59 146.59 146.59 0.8K
15:30 146.92 146.92 146.92 146.92 1.4K
16:00 147.17 147.17 147.17 147.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available