Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.88 147.88 147.88 147.88 0.3K
09:33 148.11 148.11 148.11 148.11 0.9K
09:35 147.59 147.59 147.59 147.59 0.4K
09:40 147.68 147.68 147.68 147.68 0.2K
09:41 147.68 147.68 147.68 147.68 0.3K
09:43 147.72 147.72 147.72 147.72 0.3K
09:44 147.87 147.87 147.87 147.87 0.8K
09:48 147.97 147.97 147.90 147.90 0.4K
10:02 147.50 147.50 147.50 147.50 0.8K
10:05 147.70 147.71 147.70 147.71 0.6K
10:06 147.72 147.72 147.72 147.72 0.3K
10:13 147.92 147.92 147.92 147.92 0.3K
10:33 148.14 148.14 148.14 148.14 0.2K
10:39 147.93 147.93 147.93 147.93 0.2K
10:40 147.98 147.99 147.98 147.99 0.4K
11:01 148.40 148.40 148.40 148.40 0.4K
11:12 148.49 148.49 148.49 148.49 0.1K
11:17 148.49 148.49 148.49 148.49 0.8K
11:25 148.53 148.53 148.53 148.53 0.4K
11:26 148.62 148.62 148.62 148.62 0.2K
11:35 148.78 148.78 148.67 148.67 8.3K
11:40 148.73 148.73 148.73 148.73 0.7K
11:56 148.65 148.65 148.65 148.65 8.0K
11:57 148.54 148.54 148.54 148.54 0.2K
12:00 148.56 148.56 148.56 148.56 0.4K
12:06 148.73 148.73 148.73 148.73 0.3K
12:30 148.76 148.76 148.76 148.76 0.2K
12:31 148.76 148.76 148.76 148.76 0.4K
12:34 148.82 148.82 148.81 148.81 14.1K
12:43 148.86 148.86 148.86 148.86 0.7K
12:44 148.75 148.75 148.75 148.75 0.3K
12:56 148.37 148.37 148.37 148.37 0.6K
13:05 148.50 148.50 148.50 148.50 0.2K
13:08 148.58 148.58 148.58 148.58 0.2K
13:15 148.52 148.52 148.52 148.51 0.3K
13:21 148.39 148.39 148.39 148.39 1.3K
14:18 148.34 148.34 148.34 148.34 0.3K
14:59 148.37 148.37 148.28 148.28 0.7K
15:42 148.06 148.06 148.06 148.06 0.7K
15:43 148.17 148.17 148.17 148.17 0.2K
15:51 148.15 148.15 148.15 148.15 0.3K
15:54 148.15 148.15 148.15 148.15 0.7K
15:55 148.15 148.15 148.15 148.15 0.8K
16:00 148.17 148.17 148.17 148.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available