Vanguard Russell 2000 Value Index Fund ETF Shares

VTWV
🏛️ usa →
158.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 147.26 148.16 147.26 148.16 4.2K
09:32 147.99 147.99 147.99 147.99 0.2K
09:33 148.06 148.06 148.06 148.06 0.4K
09:36 148.73 148.73 148.73 148.73 0.7K
09:40 148.96 148.96 148.96 148.96 0.1K
09:41 148.94 149.12 148.94 149.12 1.4K
09:51 149.64 149.64 149.64 149.64 0.5K
10:00 150.00 150.00 150.00 150.00 0.6K
10:01 150.05 150.17 150.05 150.17 12.4K
10:06 149.93 149.93 149.93 149.93 0.7K
10:17 149.59 149.59 149.59 149.59 0.2K
10:20 149.44 149.44 149.44 149.44 0.1K
10:26 149.65 149.65 149.65 149.65 0.4K
10:34 149.38 149.38 149.38 149.38 0.4K
10:35 149.49 149.49 149.49 149.49 0.3K
10:38 149.34 149.34 149.34 149.34 0.2K
10:40 149.20 149.20 149.20 149.20 0.1K
10:43 149.20 149.20 149.20 149.20 0.1K
11:00 148.95 148.95 148.95 148.95 0.3K
11:04 148.79 148.79 148.79 148.79 0.2K
11:08 148.74 148.74 148.74 148.74 0.4K
11:21 148.97 148.97 148.97 148.97 1.5K
11:39 148.48 148.48 148.48 148.48 1.6K
11:42 148.38 148.38 148.38 148.38 0.2K
12:29 148.52 148.52 148.52 148.52 2.8K
12:46 148.53 148.53 148.53 148.53 0.3K
13:15 148.18 148.18 148.18 148.18 0.5K
14:46 148.36 148.36 148.36 148.35 0.1K
14:49 148.21 148.21 148.21 148.21 0.3K
15:19 148.35 148.35 148.35 148.35 0.3K
15:20 148.30 148.30 148.30 148.29 0.6K
15:21 148.31 148.31 148.31 148.31 0.3K
15:28 148.39 148.39 148.39 148.39 0.5K
15:44 148.34 148.36 148.22 148.22 0.8K
16:00 148.56 148.56 148.56 148.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available